Meitu Inc Historical Data - M5U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Meitu Inc (M5U)
Meitu Inc (M5U) Historical

Meitu Inc (M5U)

0.306

0.00

( 0.00% )

Updated: 19:35:21

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.034	-10	0.34	0.34	0.2819999	484	0.32866389	DE
12	-0.034	-10	0.34	0.42	0.2819999	1349	0.36316103	DE
26	-0.066	-17.7419354839	0.372	0.42	0.26	4450	0.32028905	DE
52	-0.05	-14.0449438202	0.356	0.47	0.26	3391	0.34654202	DE
156	-0.05	-14.0449438202	0.356	0.47	0.26	3391	0.34654202	DE
260	-0.05	-14.0449438202	0.356	0.47	0.26	3391	0.34654202	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1719260820	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1719001620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1718915220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1718828820	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1718742420	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1718656020	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1718396820	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1718310420	0.2819999	-0.138	-32.86	0.2819999	0.2819999	0.2819999	189
1718224020	0.42	0	0.00	0.42	0.42	0.42	0
1718137620	0.42	0	0.00	0.42	0.42	0.42	0
1718051220	0.42	0	0.00	0.42	0.42	0.42	0
1717792020	0.42	0	0.00	0.42	0.42	0.42	0
1717705620	0.42	0	0.00	0.42	0.42	0.42	0
1717619220	0.42	0	0.00	0.42	0.42	0.42	0
1717532820	0.42	0	0.00	0.42	0.42	0.42	0
1717446420	0.42	0	0.00	0.42	0.42	0.42	0
1717187220	0.42	0	0.00	0.42	0.42	0.42	0
1717100820	0.42	0	0.00	0.42	0.42	0.42	0
1717014420	0.42	0	0.00	0.42	0.42	0.42	0
1716928020	0.42	0	0.00	0.42	0.42	0.42	0
1716841620	0.42	0	0.00	0.42	0.42	0.42	0
1716582420	0.42	0	0.00	0.42	0.42	0.42	0
1716496020	0.42	0	0.00	0.42	0.42	0.42	0
1716409620	0.42	0	0.00	0.42	0.42	0.42	0
1716323220	0.42	0	0.00	0.42	0.42	0.42	0
1716236820	0.42	0	0.00	0.42	0.42	0.42	0
1715977620	0.42	0	0.00	0.42	0.42	0.42	0
1715891220	0.42	0	0.00	0.42	0.42	0.42	0
1715804820	0.42	0	0.00	0.42	0.42	0.42	0
1715718420	0.42	0	0.00	0.42	0.42	0.42	0
1715632020	0.42	0	0.00	0.42	0.42	0.42	0
1715372820	0.42	0	0.00	0.42	0.42	0.42	0
1715286420	0.42	0	0.00	0.42	0.42	0.42	0
1715200020	0.42	0	0.00	0.42	0.42	0.42	0
1715113620	0.42	0.05	13.51	0.42	0.42	0.42	777
1715027160	0.37	0	0.00	0.37	0.37	0.37	0
1714767960	0.37	0	0.00	0.37	0.37	0.37	0
1714681560	0.37	0	0.00	0.37	0.37	0.37	0
1714508760	0.37	0	0.00	0.37	0.37	0.37	0
1714422360	0.37	0	0.00	0.37	0.37	0.37	0
1714163160	0.37	0	0.00	0.37	0.37	0.37	0
1714076760	0.37	0	0.00	0.37	0.37	0.37	0
1713990360	0.37	0	0.00	0.37	0.37	0.37	0
1713903960	0.37	0	0.00	0.37	0.37	0.37	0
1713817560	0.37	0	0.00	0.37	0.37	0.37	0
1713558360	0.37	0	0.00	0.37	0.37	0.37	0
1713471960	0.37	0	0.00	0.37	0.37	0.37	0
1713385560	0.37	0	0.00	0.37	0.37	0.37	0
1713299160	0.37	0	0.00	0.37	0.37	0.37	0
1713212760	0.37	0	0.00	0.37	0.37	0.37	0
1712953560	0.37	0	0.00	0.37	0.37	0.37	0
1712867160	0.37	0	0.00	0.37	0.37	0.37	0
1712780760	0.37	0.03	8.82	0.37	0.37	0.37	3500
1712694360	0.34	0	0.00	0.34	0.34	0.34	0
1712607960	0.34	-0.078	-18.66	0.34	0.34	0.34	1500
1712352360	0.418	0	0.00	0.418	0.418	0.418	0
1712265960	0.418	0	0.00	0.418	0.418	0.418	0
1712179560	0.418	0	0.00	0.418	0.418	0.418	0
1712093160	0.418	0	0.00	0.418	0.418	0.418	0
1711661160	0.418	0	0.00	0.418	0.418	0.418	0
1711574760	0.418	0	0.00	0.418	0.418	0.418	0
1711488360	0.418	0.03	7.73	0.418	0.418	0.418	2566

International Equity Fun...

Intesa Sanpaolo

Res.mtg 18 A1as

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions