![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 0.2215 | 0.02 | 9.93 | 0.206 | 0.2215 | 0.206 | 9080 |
1719260820 | 0.2015 | -0.0105 | -4.95 | 0.211 | 0.211 | 0.2015 | 10540 |
1719001620 | 0.212 | -0.0125 | -5.57 | 0.212 | 0.212 | 0.212 | 8000 |
1718915160 | 0.2245 | 0.0055 | 2.51 | 0.246 | 0.2465 | 0.2245 | 1648 |
1718828820 | 0.219 | 0.003 | 1.39 | 0.253 | 0.253 | 0.219 | 16699 |
1718742360 | 0.216 | -0.025 | -10.37 | 0.216 | 0.216 | 0.216 | 5000 |
1718656020 | 0.241 | -0.008 | -3.21 | 0.249 | 0.249 | 0.241 | 2621 |
1718396820 | 0.249 | 0.0055 | 2.26 | 0.249 | 0.249 | 0.249 | 1470 |
1718310420 | 0.2435 | 0.0235 | 10.68 | 0.2435 | 0.244 | 0.2215 | 9300 |
1718224020 | 0.22 | 0.003 | 1.38 | 0.2155 | 0.22 | 0.2155 | 4000 |
1718137620 | 0.217 | -0.016 | -6.87 | 0.2245 | 0.2245 | 0.2085 | 110000 |
1718051220 | 0.233 | -0.003 | -1.27 | 0.258 | 0.258 | 0.2305 | 11507 |
1717792020 | 0.236 | -0.023 | -8.88 | 0.2365 | 0.2605 | 0.236 | 5046 |
1717705620 | 0.259 | 0.0145 | 5.93 | 0.236 | 0.259 | 0.236 | 8100 |
1717619220 | 0.2445 | -0.015 | -5.78 | 0.2645 | 0.2645 | 0.2405 | 4740 |
1717532820 | 0.2595 | 0.0045 | 1.76 | 0.249 | 0.2595 | 0.238 | 10198 |
1717446420 | 0.255 | 0.002 | 0.79 | 0.28 | 0.28 | 0.2535 | 12644 |
1717187220 | 0.253 | -0.0035 | -1.36 | 0.271 | 0.271 | 0.253 | 8987 |
1717100820 | 0.2565 | -0.0035 | -1.35 | 0.2565 | 0.27 | 0.2455 | 63477 |
1717014420 | 0.26 | -0.005 | -1.89 | 0.2795 | 0.2795 | 0.2455 | 61210 |
1716928020 | 0.265 | -0.005 | -1.85 | 0.2795 | 0.2795 | 0.265 | 8520 |
1716841560 | 0.27 | 0.0145 | 5.68 | 0.2565 | 0.2745 | 0.2505 | 80250 |
1716582420 | 0.2555 | -0.009 | -3.40 | 0.253 | 0.279 | 0.253 | 12700 |
1716496020 | 0.2645 | 0 | 0.00 | 0.2645 | 0.2645 | 0.2645 | 0 |
1716409620 | 0.2645 | 0.0075 | 2.92 | 0.2645 | 0.2645 | 0.2645 | 10436 |
1716323160 | 0.257 | -0.0225 | -8.05 | 0.2795 | 0.2795 | 0.257 | 11495 |
1716236760 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 3000 |
1715977620 | 0.2795 | 0.031 | 12.47 | 0.268 | 0.2795 | 0.268 | 22700 |
1715891220 | 0.2485 | -0.0015 | -0.60 | 0.2485 | 0.2485 | 0.2485 | 1500 |
1715804820 | 0.25 | -0.0075 | -2.91 | 0.2495 | 0.25 | 0.2495 | 9500 |
1715718420 | 0.2575 | 0.019 | 7.97 | 0.242 | 0.2665 | 0.242 | 7565 |
1715631960 | 0.2385 | -0.0315 | -11.67 | 0.2635 | 0.2635 | 0.2385 | 3600 |
1715372820 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 2351 |
1715286420 | 0.265 | 0.0035 | 1.34 | 0.2385 | 0.265 | 0.2385 | 11001 |
1715200020 | 0.2615 | -0.024 | -8.41 | 0.2805 | 0.2805 | 0.258 | 83659 |
1715113620 | 0.2854998 | 0.0144998 | 5.35 | 0.271 | 0.293 | 0.248 | 36592 |
1715027220 | 0.271 | 0.014 | 5.45 | 0.269 | 0.2814999 | 0.269 | 16901 |
1714768020 | 0.257 | -0.0325 | -11.23 | 0.2625 | 0.2805 | 0.257 | 39735 |
1714681560 | 0.2894998 | 0.0124998 | 4.51 | 0.2889998 | 0.2995 | 0.2725 | 54042 |
1714508820 | 0.277 | 0.007 | 2.59 | 0.275 | 0.292 | 0.275 | 29585 |
1714422420 | 0.27 | 0.0105 | 4.05 | 0.2725 | 0.2725 | 0.2475 | 28846 |
1714163220 | 0.2595 | 0.0215 | 9.03 | 0.2435 | 0.2605 | 0.2435 | 20963 |
1714076820 | 0.238 | -0.0155 | -6.11 | 0.2505 | 0.2505 | 0.238 | 66000 |
1713990420 | 0.2535 | 0.0015 | 0.60 | 0.25 | 0.27 | 0.25 | 41768 |
1713903960 | 0.252 | 0.0015 | 0.60 | 0.2715 | 0.278 | 0.252 | 19000 |
1713817560 | 0.2505 | 0.008 | 3.30 | 0.2355 | 0.26 | 0.2255 | 40005 |
1713558420 | 0.2425 | -0.022 | -8.32 | 0.258 | 0.258 | 0.2425 | 6100 |
1713472020 | 0.2645 | 0.02 | 8.18 | 0.2645 | 0.2645 | 0.2645 | 50 |
1713385620 | 0.2445 | -0.0185 | -7.03 | 0.2445 | 0.2445 | 0.2445 | 5000 |
1713299220 | 0.263 | 0.0095 | 3.75 | 0.253 | 0.263 | 0.236 | 39100 |
1713212820 | 0.2535 | -0.0075 | -2.87 | 0.2535 | 0.2535 | 0.2535 | 3001 |
1712953620 | 0.261 | -0.004 | -1.51 | 0.2595 | 0.2795 | 0.255 | 49113 |
1712867220 | 0.265 | -0.015 | -5.36 | 0.2705 | 0.2705 | 0.2495 | 354137 |
1712780760 | 0.28 | 0.0195 | 7.49 | 0.2595 | 0.28 | 0.2595 | 21900 |
1712694360 | 0.2605 | -0.0185 | -6.63 | 0.2605 | 0.2605 | 0.2605 | 11000 |
1712607960 | 0.279 | -0.0175 | -5.90 | 0.3025 | 0.303 | 0.2745 | 27894 |
1712348820 | 0.2965 | 0.029 | 10.84 | 0.2965 | 0.2965 | 0.2965 | 2000 |
1712262360 | 0.2675 | -0.0205 | -7.12 | 0.3 | 0.3205 | 0.2675 | 155800 |
1712175960 | 0.2879998 | 0.0219998 | 8.27 | 0.2904999 | 0.2995 | 0.28 | 32115 |
1712089560 | 0.266 | 0.011 | 4.31 | 0.2914999 | 0.295 | 0.266 | 61617 |
1711661160 | 0.255 | 0.0105 | 4.29 | 0.26 | 0.26 | 0.255 | 10251 |
1711574820 | 0.2445 | -0.0065 | -2.59 | 0.238 | 0.2445 | 0.2375 | 11750 |
1711488360 | 0.251 | -0.0145 | -5.46 | 0.251 | 0.251 | 0.251 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions