We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.64 | -0.33 | -3.01 | 10.775 | 10.775 | 10.595 | 3367 |
| 1740691620 | 10.97 | -0.05 | -0.41 | 11.04 | 11.04 | 10.965 | 410 |
| 1740605220 | 11.015 | -0.09 | -0.81 | 11.095 | 11.13 | 11.015 | 734 |
| 1740518820 | 11.105 | 0.2 | 1.83 | 11.065 | 11.105 | 10.96 | 1297 |
| 1740432420 | 10.905 | 0.02 | 0.23 | 11.005 | 11.015 | 10.8 | 1403 |
| 1740173220 | 10.88 | -0.07 | -0.64 | 11.055 | 11.055 | 10.88 | 1215 |
| 1740086820 | 10.95 | 0.04 | 0.32 | 11.03 | 11.045 | 10.945 | 2792 |
| 1740000420 | 10.915 | -0.27 | -2.37 | 11.1 | 11.1 | 10.83 | 1215 |
| 1739914020 | 11.18 | 0.3 | 2.71 | 10.905 | 11.2 | 10.905 | 9660 |
| 1739827620 | 10.885 | 0.23 | 2.11 | 10.86 | 10.885 | 10.574999 | 7688 |
| 1739568420 | 10.66 | 0.09 | 0.80 | 10.535 | 10.74 | 10.535 | 5866 |
| 1739482020 | 10.574999 | 0.77 | 7.84 | 10.215 | 10.595 | 10.199999 | 3686 |
| 1739395620 | 9.8059999 | 0.12 | 1.26 | 9.8059999 | 9.8059999 | 9.8059999 | 10 |
| 1739309220 | 9.6839999 | -0.07 | -0.72 | 9.6839999 | 9.6839999 | 9.6839999 | 498 |
| 1739222820 | 9.754 | 0.07 | 0.70 | 9.644 | 9.754 | 9.644 | 115 |
| 1738963620 | 9.686 | -30.52 | -75.91 | 9.68 | 9.704 | 9.658 | 458 |
| 1738877220 | 40.205 | 30.9 | 332.22 | 9.316 | 40.205 | 9.316 | 110 |
| 1738790820 | 9.302 | -0.09 | -0.92 | 9.302 | 9.302 | 9.302 | 10 |
| 1738704420 | 9.388 | 0.22 | 2.42 | 9.23 | 9.388 | 9.23 | 1648 |
| 1738618020 | 9.166 | -0.28 | -2.92 | 9.2319999 | 9.2319999 | 9.148 | 320 |
| 1738358820 | 9.442 | -0.31 | -3.22 | 9.614 | 9.614 | 9.442 | 1100 |
| 1738272420 | 9.756 | 0.05 | 0.49 | 9.6999999 | 9.7639999 | 9.6999999 | 2221 |
| 1738186020 | 9.708 | 0.11 | 1.15 | 9.708 | 9.708 | 9.708 | 1200 |
| 1738099620 | 9.598 | -0.02 | -0.23 | 9.6199999 | 9.6199999 | 9.598 | 1756 |
| 1738013220 | 9.6199999 | -0.21 | -2.12 | 9.794 | 9.794 | 9.6199999 | 1245 |
| 1737754020 | 9.8279999 | 0.14 | 1.40 | 9.728 | 9.864 | 9.728 | 3237 |
| 1737667620 | 9.692 | 0.47 | 5.12 | 9.488 | 9.692 | 9.404 | 2742 |
| 1737581220 | 9.22 | 0.02 | 0.24 | 9.22 | 9.22 | 9.22 | 150 |
| 1737494820 | 9.198 | 0.01 | 0.11 | 9.198 | 9.198 | 9.198 | 700 |
| 1737408420 | 9.188 | 0.25 | 2.84 | 9.1839999 | 9.188 | 9.1839999 | 1400 |
| 1737149220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1737062820 | 8.9339999 | 0.17 | 1.99 | 8.9339999 | 8.9339999 | 8.9339999 | 200 |
| 1736976420 | 8.76 | -0.05 | -0.54 | 8.746 | 8.76 | 8.746 | 9 |
| 1736890020 | 8.808 | -0.03 | -0.36 | 8.808 | 8.808 | 8.808 | 6136 |
| 1736803620 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1736544420 | 8.84 | 0.03 | 0.32 | 8.84 | 8.84 | 8.84 | 2 |
| 1736458020 | 8.8119999 | 0 | 0.00 | 8.8119999 | 8.8119999 | 8.8119999 | 0 |
| 1736371620 | 8.8119999 | -0.37 | -4.05 | 9.034 | 9.034 | 8.8119999 | 405 |
| 1736285220 | 9.1839999 | 0.26 | 2.89 | 8.912 | 9.224 | 8.912 | 744 |
| 1736198820 | 8.926 | -0.13 | -1.44 | 8.908 | 8.93 | 8.848 | 4301 |
| 1735939620 | 9.0559999 | 0.03 | 0.33 | 9.0559999 | 9.0559999 | 9.0559999 | 1 |
| 1735853220 | 9.026 | 0.04 | 0.40 | 9.1359999 | 9.1359999 | 9.026 | 398 |
| 1735594020 | 8.99 | -0.07 | -0.77 | 9.042 | 9.042 | 8.99 | 7883 |
| 1735334820 | 9.06 | 0.2 | 2.28 | 8.942 | 9.066 | 8.942 | 1132 |
| 1734989220 | 8.858 | 0.03 | 0.34 | 8.97 | 8.97 | 8.858 | 1523 |
| 1734730020 | 8.8279999 | -0.16 | -1.76 | 8.778 | 8.8279999 | 8.778 | 1637 |
| 1734643620 | 8.986 | -0.01 | -0.16 | 9.002 | 9.002 | 8.986 | 1277 |
| 1734557220 | 9 | 0.1 | 1.17 | 9.038 | 9.038 | 9 | 760 |
| 1734470820 | 8.896 | -0.03 | -0.34 | 8.844 | 8.896 | 8.844 | 351 |
| 1734384420 | 8.926 | 0.08 | 0.90 | 8.842 | 8.988 | 8.8219999 | 4427 |
| 1734125220 | 8.846 | -0.1 | -1.16 | 8.946 | 8.946 | 8.832 | 5123 |
| 1734038820 | 8.9499999 | -0.11 | -1.26 | 9.064 | 9.064 | 8.9499999 | 159 |
| 1733952420 | 9.064 | -0.05 | -0.55 | 9.064 | 9.064 | 9.064 | 167 |
| 1733866020 | 9.114 | -0.05 | -0.55 | 9.11 | 9.114 | 9.11 | 796 |
| 1733779620 | 9.164 | 0.44 | 5.09 | 8.6999999 | 9.164 | 8.6999999 | 1088 |
| 1733520420 | 8.72 | 0.1 | 1.18 | 8.8 | 8.9 | 8.72 | 6395 |
| 1733434020 | 8.618 | -0.04 | -0.44 | 8.718 | 8.718 | 8.6039999 | 4560 |
| 1733347620 | 8.656 | 0.16 | 1.86 | 8.5239999 | 8.656 | 8.5239999 | 800 |
| 1733261220 | 8.4979999 | 0.18 | 2.21 | 8.412 | 8.51 | 8.412 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
