We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.325 | 0.365 | 0.194 | 16350 | 0.29175836 | DE |
| 26 | 0 | 0 | 0.212 | 0.61 | 0.194 | 20988 | 0.29295496 | DE |
| 52 | 0 | 0 | 0.34 | 0.61 | 0.188 | 18125 | 0.28797344 | DE |
| 156 | 0 | 0 | 0.34 | 0.61 | 0.188 | 18125 | 0.28797344 | DE |
| 260 | 0 | 0 | 0.34 | 0.61 | 0.188 | 18125 | 0.28797344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1718915160 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1718828760 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1718742360 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1718655960 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1718396760 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1718310360 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1718223960 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1718137560 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1718051160 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1717791960 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1717705560 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1717619160 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1717532760 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1717446360 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1717187160 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1717100760 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1717014360 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1716927960 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1716841560 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1716582360 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1716495960 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1716409560 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1716323160 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1716236760 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715977560 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715891160 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715804760 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715718360 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715631960 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715372760 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715286360 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715199960 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715113560 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715027160 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1714767960 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1714681560 | 0.2135 | -0.005 | -2.29 | 0.194 | 0.2135 | 0.194 | 6200 |
| 1714508820 | 0.2185 | 0.001 | 0.46 | 0.2185 | 0.2185 | 0.2185 | 13800 |
| 1714422420 | 0.2175 | -0.0365 | -14.37 | 0.2015 | 0.2175 | 0.2015 | 16000 |
| 1714163160 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1714076760 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713990360 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713903960 | 0.254 | 0.0035 | 1.40 | 0.254 | 0.254 | 0.254 | 11000 |
| 1713817620 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1713558420 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1713472020 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1713385620 | 0.2505 | -0.0095 | -3.65 | 0.2505 | 0.2505 | 0.2505 | 2900 |
| 1713299220 | 0.26 | -0.0255 | -8.93 | 0.26 | 0.26 | 0.26 | 12000 |
| 1713212820 | 0.2854998 | 0.0039999 | 1.42 | 0.2814999 | 0.2854998 | 0.2814999 | 2900 |
| 1712953620 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1712867220 | 0.2814999 | -0.0185 | -6.17 | 0.318 | 0.318 | 0.2814999 | 1250 |
| 1712780760 | 0.3 | -0.0355 | -10.58 | 0.322 | 0.3335 | 0.2914999 | 13000 |
| 1712694360 | 0.3355 | -0.0215 | -6.02 | 0.3355 | 0.3355 | 0.3355 | 1993 |
| 1712607960 | 0.357 | 0.007 | 2.00 | 0.357 | 0.357 | 0.357 | 500 |
| 1712348820 | 0.35 | 0.0435 | 14.19 | 0.3295 | 0.35 | 0.3185 | 46470 |
| 1712262360 | 0.3065 | 0.0220002 | 7.73 | 0.33 | 0.365 | 0.2814999 | 6450 |
| 1712175960 | 0.2844998 | 0.0379998 | 15.42 | 0.224 | 0.36 | 0.224 | 40720 |
| 1712089560 | 0.2465 | -0.1455 | -37.12 | 0.325 | 0.325 | 0.2465 | 39950 |
| 1711661160 | 0.392 | 0.038 | 10.73 | 0.314 | 0.392 | 0.314 | 3944 |
| 1711574820 | 0.354 | 0.044 | 14.19 | 0.308 | 0.362 | 0.308 | 27000 |
| 1711488360 | 0.31 | -0.002 | -0.64 | 0.31 | 0.31 | 0.31 | 6000 |
| 1711401960 | 0.312 | -0.008 | -2.50 | 0.342 | 0.35 | 0.3 | 9530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [OLD] (BOTGBP).](/common/images/company/COIN_BOTUSD.png){kind=small}
