We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.727272727273 | 27.5 | 27.9 | 25.5 | 2347 | 26.532839 | DE |
| 4 | -1.6 | -5.46075085324 | 29.3 | 29.6 | 25.5 | 1357 | 27.85357538 | DE |
| 12 | -2.8 | -9.18032786885 | 30.5 | 31.1 | 25.5 | 1533 | 28.77319139 | DE |
| 26 | -5 | -15.2905198777 | 32.7 | 36.6 | 25.5 | 1872 | 31.57610974 | DE |
| 52 | -8.2 | -22.8412256267 | 35.9 | 36.6 | 25.5 | 1765 | 31.95903258 | DE |
| 156 | -11.9 | -30.0505050505 | 39.6 | 56.4 | 24.95 | 3153 | 38.09808589 | DE |
| 260 | 10.3 | 59.1954022989 | 17.4 | 56.4 | 11 | 3375 | 33.0697998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 27.9 | 0.6 | 2.20 | 26.9 | 27.9 | 26.6 | 664 |
| 1718828820 | 27.3 | 0.6 | 2.25 | 26.8 | 27.3 | 26.8 | 173 |
| 1718742360 | 26.7 | 0.1 | 0.38 | 27.4 | 27.6 | 26.7 | 2284 |
| 1718656020 | 26.6 | 0.3 | 1.14 | 26 | 26.6 | 25.6 | 1943 |
| 1718396820 | 26.3 | -1.6 | -5.73 | 27.5 | 27.9 | 25.5 | 6669 |
| 1718310420 | 27.9 | -1.1 | -3.79 | 29.3 | 29.3 | 27.4 | 1185 |
| 1718224020 | 29 | 0.2 | 0.69 | 29 | 29.4 | 29 | 370 |
| 1718137620 | 28.8 | -0.1 | -0.35 | 29 | 29.4 | 28.8 | 1180 |
| 1718051220 | 28.9 | 0.3 | 1.05 | 29.1 | 29.1 | 28.9 | 700 |
| 1717792020 | 28.6 | -0.7 | -2.39 | 29.5 | 29.5 | 28.6 | 2104 |
| 1717705620 | 29.3 | 0 | 0.00 | 28.9 | 29.3 | 28.8 | 1407 |
| 1717619220 | 29.3 | 0.5 | 1.74 | 28.9 | 29.3 | 28.9 | 1543 |
| 1717532820 | 28.8 | 0.1 | 0.35 | 28.9 | 28.9 | 28.7 | 170 |
| 1717446420 | 28.7 | -0.1 | -0.35 | 28.7 | 29.3 | 28.7 | 1599 |
| 1717187220 | 28.8 | 0.2 | 0.70 | 28.7 | 28.8 | 28.7 | 276 |
| 1717100820 | 28.6 | -1 | -3.38 | 28.7 | 28.7 | 28.3 | 1336 |
| 1717014420 | 29.6 | 0.4 | 1.37 | 29.5 | 29.6 | 29.3 | 537 |
| 1716928020 | 29.2 | 0.4 | 1.39 | 28.9 | 29.6 | 28.9 | 1335 |
| 1716841560 | 28.8 | -0.7 | -2.37 | 29.5 | 29.5 | 28.8 | 1058 |
| 1716582420 | 29.5 | 0.4 | 1.37 | 29.3 | 29.5 | 29 | 327 |
| 1716496020 | 29.1 | 0 | 0.00 | 29.9 | 29.9 | 29.1 | 209 |
| 1716409620 | 29.1 | 0.3 | 1.04 | 29.2 | 29.8 | 28.7 | 306 |
| 1716323160 | 28.8 | -0.7 | -2.37 | 29.4 | 30 | 28.8 | 3087 |
| 1716236760 | 29.5 | 0.4 | 1.37 | 29.5 | 29.5 | 29.2 | 1730 |
| 1715977620 | 29.1 | 0.1 | 0.34 | 29 | 29.3 | 28.9 | 709 |
| 1715891220 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 28.7 | 811 |
| 1715804820 | 29.4 | -0.3 | -1.01 | 29.5 | 29.6 | 29.2 | 699 |
| 1715718420 | 29.7 | 0.7 | 2.41 | 28.9 | 29.7 | 28.6 | 314 |
| 1715631960 | 29 | -0.3 | -1.02 | 29.8 | 29.8 | 28.9 | 595 |
| 1715372820 | 29.3 | 0.1 | 0.34 | 29.2 | 29.4 | 29.1 | 533 |
| 1715286420 | 29.2 | 0 | 0.00 | 29.6 | 29.7 | 29.2 | 1104 |
| 1715200020 | 29.2 | 0 | 0.00 | 29.4 | 29.9 | 29 | 2400 |
| 1715113620 | 29.2 | -0.4 | -1.35 | 29.2 | 29.8 | 29.2 | 379 |
| 1715027220 | 29.6 | 0.3 | 1.02 | 29.5 | 30 | 29.3 | 811 |
| 1714768020 | 29.3 | -0.7 | -2.33 | 30.1 | 30.3 | 29 | 1260 |
| 1714681560 | 30 | 0.8 | 2.74 | 29.9 | 30.3 | 29.2 | 826 |
| 1714508820 | 29.2 | 0.2 | 0.69 | 29 | 29.8 | 29 | 336 |
| 1714422420 | 29 | 0.3 | 1.05 | 28.7 | 29.4 | 28.7 | 509 |
| 1714163220 | 28.7 | 0.2 | 0.70 | 29.6 | 29.6 | 28.4 | 960 |
| 1714076820 | 28.5 | -0.7 | -2.40 | 28.8 | 29.2 | 28.5 | 1441 |
| 1713990420 | 29.2 | 1 | 3.55 | 28.6 | 30 | 28.5 | 1955 |
| 1713903960 | 28.2 | -0.6 | -2.08 | 28.8 | 29.1 | 28.1 | 3443 |
| 1713817560 | 28.8 | 0.1 | 0.35 | 28.9 | 29.3 | 28.8 | 799 |
| 1713558420 | 28.7 | -1.4 | -4.65 | 29.7 | 29.8 | 28.7 | 2012 |
| 1713472020 | 30.1 | -0.5 | -1.63 | 30.6 | 31 | 30.1 | 793 |
| 1713385620 | 30.6 | 1.7 | 5.88 | 29.5 | 31.1 | 29.5 | 2445 |
| 1713299220 | 28.9 | 0.7 | 2.48 | 28.8 | 29.3 | 28.8 | 762 |
| 1713212820 | 28.2 | -1.3 | -4.41 | 29.9 | 30.1 | 28.2 | 2738 |
| 1712953620 | 29.5 | -1 | -3.28 | 30.4 | 30.9 | 29.5 | 240 |
| 1712867220 | 30.5 | 1.2 | 4.10 | 29.2 | 30.5 | 29.1 | 1560 |
| 1712780760 | 29.3 | 0.5 | 1.74 | 28.9 | 29.6 | 28.9 | 1032 |
| 1712694360 | 28.8 | -0.5 | -1.71 | 29.1 | 29.5 | 28.8 | 1278 |
| 1712607960 | 29.3 | 0.7 | 2.45 | 29.2 | 29.4 | 29.1 | 1897 |
| 1712348820 | 28.6 | -0.6 | -2.05 | 29.5 | 29.8 | 28.6 | 6828 |
| 1712262360 | 29.2 | -0.7 | -2.34 | 29.9 | 29.9 | 29.2 | 7076 |
| 1712175960 | 29.9 | -0.6 | -1.97 | 29.8 | 30.2 | 29.1 | 3257 |
| 1712089560 | 30.5 | 0 | 0.00 | 30.5 | 30.7 | 29.9 | 3096 |
| 1711661160 | 30.5 | -1.3 | -4.09 | 31.3 | 31.9 | 30 | 4465 |
| 1711574820 | 31.8 | -1.8 | -5.36 | 33 | 33 | 31 | 6397 |
| 1711488360 | 33.6 | 1.3 | 4.02 | 32.2 | 33.6 | 32.2 | 1269 |
| 1711401960 | 32.299999 | 0 | 0.00 | 32.299999 | 33.1 | 31.9 | 2196 |
| 1711142760 | 32.299999 | 0 | 0.00 | 32.299999 | 33.5 | 31.8 | 4560 |
| 1711056360 | 32.299999 | 3.1 | 10.62 | 29 | 32.299999 | 28.5 | 6676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
