Nynomic AG Historical Data - M7U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nynomic AG (M7U)
Nynomic AG (M7U) Historical

Nynomic AG (M7U)

15.65

-0.85

(-5.15%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	15.8	-0.9	-5.39	16.8	16.8	15.4	15968
1740691620	16.7	-0.15	-0.89	16.95	17	16.2	4173
1740605220	16.85	-0.25	-1.46	17.1	17.1	16.85	3130
1740518820	17.1	-0.05	-0.29	17.1	17.1	16.8	1624
1740432420	17.149999	0.2	1.18	16.899999	17.25	16.75	5876
1740173220	16.95	-0.05	-0.29	17.399999	17.399999	16.6	5283
1740086820	17	-0.15	-0.87	17.399999	17.5	17	3171
1740000420	17.149999	-0.6	-3.38	17.55	17.75	17.149999	1345
1739914020	17.75	-0.4	-2.20	17.75	17.75	17.35	375
1739827620	18.149999	1.15	6.76	17.5	18.149999	17.5	886
1739568420	17	-0.4	-2.30	17.2	17.45	17	3648
1739482020	17.399999	0.05	0.29	17.399999	17.75	17.2	3914
1739395620	17.35	-0.3	-1.70	17.75	17.75	17.149999	5174
1739309220	17.649999	-0.2	-1.12	17.899999	17.899999	17.649999	1737
1739222820	17.85	-0.3	-1.65	18.149999	18.35	17.6	3877
1738963620	18.149999	-0.1	-0.55	18.25	18.649999	17.95	9320
1738877220	18.25	0.15	0.83	18	18.25	17.95	1905
1738790820	18.1	0	0.00	18.149999	18.2	18.1	573
1738704420	18.1	-0.3	-1.63	18.149999	18.35	18.1	1174
1738618020	18.399999	0.15	0.82	18.5	19.45	17.2	3129
1738358820	18.25	0.7	3.99	18	18.25	17.7	1739
1738272420	17.55	-0.5	-2.77	18.05	18.149999	17.55	3685
1738186020	18.05	0.2	1.12	18.35	18.55	18	1428
1738099620	17.85	-0.05	-0.28	18.149999	18.2	17.7	832
1738013220	17.899999	-1.05	-5.54	18.55	19.1	17.649999	1713
1737754020	18.95	-0.15	-0.79	18.6	19.5	18.1	10042
1737667620	19.1	0	0.00	18.8	19.1	18.6	3629
1737581220	19.1	0	0.00	18.95	19.55	18.95	756
1737494820	19.1	-0.25	-1.29	19.25	19.3	19.1	1141
1737408420	19.35	-0.85	-4.21	20.1	20.1	19.25	3741
1737149220	20.2	-0.4	-1.94	20.7	20.899999	20.1	2118
1737062820	20.6	-0.2	-0.96	21	21.3	20.6	139
1736976420	20.8	0.1	0.48	21	21	20.6	718
1736890020	20.7	0.1	0.49	21	21	20.7	2691
1736803620	20.6	-0.5	-2.37	21.1	21.399999	20.3	2739
1736544420	21.1	0	0.00	21.1	21.2	20.7	967
1736458020	21.1	-0.8	-3.65	21.5	21.5	20.899999	1580
1736371620	21.9	-0.2	-0.90	21.8	22.5	21.6	3424
1736285220	22.1	-1.2	-5.15	22.9	23.3	21.8	4643
1736198820	23.3	1.2	5.43	22	24.2	22	8422
1735939620	22.1	2.75	14.21	19.55	22.1	19.25	7438
1735853220	19.35	1.85	10.57	17.649999	19.75	17.649999	9745
1735594020	17.5	0.45	2.64	17.5	17.5	17	2967
1735334820	17.05	-0.15	-0.87	17.399999	17.399999	17	7478
1734989220	17.2	-0.05	-0.29	17.75	17.75	17.2	1432
1734730020	17.25	-0.8	-4.43	17.5	17.8	17.25	4207
1734643620	18.05	-0.05	-0.28	18	18.05	17.25	2621
1734557220	18.1	0.15	0.84	18	18.2	17.899999	3845
1734470820	17.95	0.25	1.41	18.25	18.25	17.55	1263
1734384420	17.7	-0.65	-3.54	18.35	18.5	17.649999	2177
1734125220	18.35	-0.1	-0.54	18.399999	18.399999	18.2	1376
1734038820	18.45	0.4	2.22	18.5	18.5	18.25	432
1733952420	18.05	-0.85	-4.50	18.45	18.8	18.05	7334
1733866020	18.899999	0.6	3.28	18.3	18.899999	18.1	1229
1733779620	18.3	1.25	7.33	17.3	18.3	17.3	5525
1733520420	17.05	-0.45	-2.57	17.55	17.55	17.05	3267
1733434020	17.5	0	0.00	17.45	17.7	17.399999	7168
1733347620	17.5	0.35	2.04	17.35	17.899999	17.3	5162
1733261220	17.149999	-0.05	-0.29	17.35	17.45	17.149999	1186
1733174820	17.2	-0.45	-2.55	17.149999	17.45	16.55	6523

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions