We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 30.4601 | 0.04 | 0.13 | 30.6199 | 30.6299 | 30.4601 | 134 |
| 1738877220 | 30.4201 | 0 | 0.00 | 30.436 | 30.5201 | 30.3751 | 686 |
| 1738790820 | 30.4187 | 0.08 | 0.26 | 30.3407 | 30.4187 | 30.0963 | 802 |
| 1738704420 | 30.3407 | -0.17 | -0.56 | 30.5141 | 30.6658 | 30.1751 | 2121 |
| 1738618020 | 30.5102 | 0.35 | 1.16 | 30.0694 | 31.0349 | 30.0694 | 1730 |
| 1738358820 | 30.1601 | 0.08 | 0.27 | 30.1851 | 30.1851 | 30.1601 | 97 |
| 1738272420 | 30.0801 | 0.03 | 0.08 | 30.2997 | 30.2997 | 30.0801 | 433 |
| 1738186020 | 30.0549 | 0.1 | 0.35 | 30.0549 | 30.0549 | 30.0549 | 1 |
| 1738099620 | 29.9501 | 0.33 | 1.12 | 30.0299 | 30.0299 | 29.9501 | 451 |
| 1738013220 | 29.6184 | -0.62 | -2.05 | 30.074 | 30.1349 | 29.6184 | 631 |
| 1737754020 | 30.2368 | -0.28 | -0.91 | 30.2754 | 30.2754 | 30.2368 | 51 |
| 1737667620 | 30.5151 | 0.1 | 0.32 | 30.6549 | 30.7599 | 30.5151 | 107 |
| 1737581220 | 30.417 | -0.32 | -1.05 | 30.4951 | 30.5351 | 30.417 | 154 |
| 1737494820 | 30.7399 | -0.24 | -0.77 | 30.8099 | 30.8099 | 30.6251 | 8 |
| 1737408420 | 30.9795 | -0.23 | -0.74 | 31 | 31.1549 | 30.8601 | 1258 |
| 1737149220 | 31.2099 | 0.37 | 1.21 | 31.2399 | 31.2749 | 31.2099 | 216 |
| 1737062820 | 30.8361 | -0.17 | -0.53 | 31.0012 | 31.4274 | 30.8361 | 81 |
| 1736976420 | 31.0012 | 0.31 | 1.00 | 30.8981 | 31.0012 | 30.5812 | 1181 |
| 1736890020 | 30.6938 | -0.02 | -0.07 | 31.3411 | 31.3411 | 30.5026 | 273 |
| 1736803620 | 30.7154 | -0.04 | -0.14 | 31.6369 | 31.6369 | 30.7154 | 1458 |
| 1736544420 | 30.76 | 0.71 | 2.35 | 29.9355 | 30.76 | 29.9355 | 261 |
| 1736458020 | 30.0537 | 0.46 | 1.54 | 29.7901 | 30.0537 | 29.7901 | 2870 |
| 1736371620 | 29.5972 | -0.3 | -1.02 | 29.8754 | 29.9958 | 29.5972 | 105 |
| 1736285220 | 29.902 | 0.12 | 0.40 | 29.5891 | 29.902 | 29.2415 | 404 |
| 1736198820 | 29.784 | 0.06 | 0.20 | 29.677 | 29.784 | 29.4684 | 643 |
| 1735939620 | 29.7244 | -0.57 | -1.88 | 30.3045 | 30.3045 | 29.5251 | 379 |
| 1735853220 | 30.2945 | 1.19 | 4.10 | 29.0155 | 30.2945 | 29.0155 | 6919 |
| 1735594020 | 29.1 | 0.35 | 1.23 | 29.0133 | 29.1504 | 28.7058 | 266 |
| 1735334820 | 28.7457 | 0.09 | 0.30 | 28.7701 | 28.7701 | 28.7457 | 375 |
| 1734989220 | 28.6601 | 0.18 | 0.61 | 28.4494 | 28.9772 | 28.4494 | 502 |
| 1734730020 | 28.4851 | -0.26 | -0.92 | 28.4 | 28.6038 | 28.4 | 448 |
| 1734643620 | 28.7499 | 0.21 | 0.75 | 28.3201 | 28.7499 | 28.3201 | 63 |
| 1734557220 | 28.5354 | -0.16 | -0.57 | 28.5847 | 28.5847 | 28.5354 | 800 |
| 1734470820 | 28.7 | -0.07 | -0.23 | 28.5336 | 28.7 | 28.5336 | 141 |
| 1734384420 | 28.7651 | -0.24 | -0.83 | 28.7876 | 28.9591 | 28.6001 | 239 |
| 1734125220 | 29.0071 | 0.13 | 0.44 | 29.0071 | 29.0071 | 29.0071 | 1 |
| 1734038820 | 28.8805 | -0.16 | -0.55 | 28.7324 | 28.8805 | 28.7324 | 54 |
| 1733952420 | 29.0402 | 0.56 | 1.95 | 28.7871 | 29.0402 | 28.5901 | 1111 |
| 1733866020 | 28.4849 | 0.25 | 0.88 | 28.2727 | 28.4849 | 28.2727 | 3 |
| 1733779620 | 28.2371 | 0.23 | 0.81 | 28.0968 | 28.6196 | 28.0968 | 1386 |
| 1733520420 | 28.0101 | -0.24 | -0.83 | 28.3377 | 28.3377 | 27.9751 | 53 |
| 1733434020 | 28.2451 | -0.23 | -0.82 | 28.1763 | 28.4326 | 28.1763 | 475 |
| 1733347620 | 28.4782 | 0.13 | 0.45 | 28.4101 | 28.7859 | 28.3531 | 731 |
| 1733261220 | 28.3497 | 0.31 | 1.10 | 28.1344 | 28.704 | 28.0349 | 386 |
| 1733174820 | 28.0401 | -0.21 | -0.76 | 28.1037 | 28.8663 | 28.0401 | 857 |
| 1732915620 | 28.2537 | 0.16 | 0.57 | 28.1631 | 28.3118 | 28.1631 | 524 |
| 1732829220 | 28.0927 | -0.49 | -1.73 | 28.3914 | 28.3914 | 28.0927 | 111 |
| 1732742820 | 28.5876 | -0.04 | -0.13 | 28.397 | 28.5876 | 28.397 | 401 |
| 1732656420 | 28.6251 | 0.1 | 0.34 | 28.4701 | 28.6774 | 28.4701 | 1289 |
| 1732570020 | 28.5289 | -0.42 | -1.44 | 28.9462 | 29.0849 | 28.5289 | 83 |
| 1732310820 | 28.9462 | 0.29 | 1.02 | 28.9451 | 29.0001 | 28.8651 | 1284 |
| 1732224420 | 28.6553 | 0.11 | 0.37 | 28.5283 | 28.7517 | 28.5283 | 599 |
| 1732138020 | 28.55 | 0.16 | 0.56 | 28.4101 | 28.55 | 28.3599 | 331 |
| 1732051620 | 28.3899 | 0.48 | 1.74 | 28.1951 | 28.3899 | 28.0886 | 799 |
| 1731965220 | 27.9051 | -0.13 | -0.48 | 27.8615 | 27.9051 | 27.7951 | 479 |
| 1731705960 | 28.0389 | -0 | -0.00 | 27.8323 | 28.0389 | 27.7351 | 466 |
| 1731619560 | 28.0401 | 0.21 | 0.74 | 27.9201 | 28.0401 | 27.9201 | 600 |
| 1731533160 | 27.8338 | -0.17 | -0.59 | 28.0049 | 28.0049 | 27.8338 | 582 |
| 1731446820 | 28 | 0.25 | 0.89 | 27.6151 | 28.04 | 27.6151 | 1141 |
| 1731360420 | 27.7532 | -0.34 | -1.22 | 27.8949 | 28.1551 | 27.7532 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
