Blue Sky Uranium Corp. Historical Data - MAL2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Blue Sky Uranium Corp. (MAL2)
Blue Sky Uranium Corp. (MAL2) Historical

Blue Sky Uranium Corp. (MAL2)

0.042

0.0032

( 8.25% )

Updated: 01:37:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0052	14.1304347826	0.0368	0.042	0.0302	114111	0.03515315	DE
4	0.0082001	24.2607226649	0.0337999	0.042	0.0302	56688	0.03489335	DE
12	0.0052	14.1304347826	0.0368	0.042	0.0256	67147	0.03388059	DE
26	-0.0002	-0.473933649289	0.0422	0.0486	0.0252	52247	0.0353487	DE
52	-0.006	-12.5	0.048	0.0668	0.0252	51256	0.03985727	DE
156	-0.007	-14.2857142857	0.049	0.0743999	0.0252	54087	0.04339883	DE
260	-0.007	-14.2857142857	0.049	0.0743999	0.0252	54087	0.04339883	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734038820	0.042	0.005	13.51	0.0408	0.042	0.0408	130000
1733952420	0.037	0.0052	16.35	0.037	0.037	0.037	131145
1733866020	0.0318	0.001	3.25	0.0318	0.0318	0.0318	4000
1733779620	0.0308	-0.0052	-14.44	0.0366	0.037	0.0308	264907
1733520420	0.0359999	-0.0008	-2.17	0.0368	0.0368	0.0302	40504
1733434020	0.0368	0.006	19.48	0.035	0.0368	0.035	35973
1733347620	0.0308	-0.0026	-7.78	0.0359999	0.0368	0.0308	8029
1733261220	0.0334	-0.0016	-4.57	0.0359999	0.0359999	0.0334	24000
1733174820	0.035	0.0024001	7.36	0.0324	0.0359999	0.0324	31896
1732915620	0.0325999	0	0.00	0.0359999	0.0359999	0.0325999	23751
1732829220	0.0325999	-0.0004	-1.21	0.0368	0.0368	0.0325999	23900
1732742820	0.033	-0.0038	-10.33	0.033	0.033	0.033	4000
1732656420	0.0368	0.0026	7.60	0.0368	0.0368	0.0313999	51500
1732570020	0.0342	0.0028001	8.92	0.0368	0.0368	0.0342	135000
1732310820	0.0313999	-0.0056	-15.14	0.0368	0.037	0.0313999	74200
1732224420	0.037	0.0002	0.54	0.0313999	0.037	0.0313999	112835
1732138020	0.0368	0.0044	13.58	0.0368	0.0368	0.0368	1610
1732051620	0.0324	-0.0024	-6.90	0.0324	0.0324	0.0324	1000
1731965220	0.0347999	0.001	2.96	0.0368	0.0368	0.0347999	20500
1731705960	0.0337999	0.0015999	4.97	0.0337999	0.0337999	0.0337999	15000
1731619560	0.0322	0.003	10.27	0.0324	0.0324	0.0322	82000
1731533160	0.0292	0	0.00	0.0292	0.0292	0.0292	30
1731446820	0.0292	-0.001	-3.31	0.0292	0.0292	0.0292	4400
1731360420	0.0302	-0.0026	-7.93	0.0368	0.0368	0.0292	39675
1731101160	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1731014760	0.0328	0.0044	15.49	0.0364	0.0364	0.0328	10888
1730928360	0.0284	0	0.00	0.0284	0.0284	0.0284	3143
1730841960	0.0284	-0.0018	-5.96	0.0284	0.0284	0.0284	10000
1730755560	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730496360	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730409960	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730323560	0.0302	-0.0064	-17.49	0.0368	0.0368	0.0302	31545
1730237160	0.0366	0.0040001	12.27	0.0366	0.0366	0.0366	2038
1730147220	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1729888020	0.0325999	-0.0042	-11.41	0.0325999	0.0325999	0.0325999	2000
1729801560	0.0368	0.0018	5.14	0.0302	0.0368	0.0302	49000
1729715160	0.035	0.0078	28.68	0.035	0.035	0.035	20000
1729628760	0.0272	0	0.00	0.0272	0.0272	0.0272	70000
1729542360	0.0272	-0.0086	-24.02	0.0292	0.0358	0.0272	124080
1729283160	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1729196760	0.0358	0.0028	8.48	0.0358	0.0359999	0.0358	128048
1729110360	0.033	0	0.00	0.033	0.033	0.033	0
1729023960	0.033	0.0002	0.61	0.0346	0.0346	0.033	53000
1728937620	0.0328	0.0068	26.15	0.0346	0.0346	0.0328	40000
1728678360	0.026	-0.0108	-29.35	0.0342	0.0342	0.026	47500
1728591960	0.0368	0.0006	1.66	0.0368	0.0368	0.0313999	94345
1728505560	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1728419160	0.0362	0.0022	6.47	0.0368	0.0371999	0.0362	264000
1728332760	0.034	-0.001	-2.86	0.0347999	0.0374	0.034	713000
1728073560	0.035	0.0038	12.18	0.0316	0.035	0.0316	46000
1727987220	0.0312	-0.0018	-5.45	0.0312	0.0312	0.0312	10000
1727900820	0.033	-0.0038	-10.33	0.0337999	0.0337999	0.033	186000
1727814360	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1727727960	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1727468760	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1727382360	0.0368	-0.0002	-0.54	0.0368	0.0368	0.0368	1846
1727295960	0.037	0.007	23.33	0.03	0.037	0.0256	42152
1727209560	0.03	0.0002	0.67	0.03	0.03	0.03	13800
1727123160	0.0298	-0.005	-14.37	0.0347999	0.0347999	0.0298	55350
1726864020	0.0347999	0.0061999	21.68	0.0368	0.0368	0.0347999	12614
1726777560	0.0286	-0.0058	-16.86	0.0286	0.0286	0.0286	13000
1726691160	0.0344	0	0.00	0.0344	0.0344	0.0344	0
1726604760	0.0344	-0.0004	-1.15	0.0252	0.0344	0.0252	25524
1726518360	0.0347999	0	0.00	0.0347999	0.0347999	0.0347999	0
1726259160	0.0347999	-0.0002	-0.57	0.0347999	0.0347999	0.0347999	7001

Blue Sky Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions