Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | MAR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.05 | 17:58:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 |
MAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 8.25 | 8.25 | 230 | -0.20 | -2.42% |
| 1 Month | 8.45 | 10.60 | 8.25 | 9.71 | 545 | -0.40 | -4.73% |
| 3 Months | 7.40 | 10.60 | 7.10 | 8.61 | 494 | 0.65 | 8.78% |
| 6 Months | 4.84 | 10.60 | 4.78 | 7.22 | 887 | 3.21 | 66.32% |
| 1 Year | 9.50 | 10.60 | 4.26 | 6.98 | 812 | -1.45 | -15.26% |
| 3 Years | 9.50 | 10.60 | 4.26 | 6.98 | 812 | -1.45 | -15.26% |
| 5 Years | 9.50 | 10.60 | 4.26 | 6.98 | 812 | -1.45 | -15.26% |
MAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 01 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 31 May 2024 | 8.25 | -2.05 | -19.90% | 8.25 | 8.25 | 8.25 | 230 |
| 30 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 29 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 28 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 25 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 24 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 23 May 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 330 |
| 22 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 21 May 2024 | 10.10 | -0.50 | -4.72% | 10.10 | 10.10 | 10.10 | 500 |
| 18 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 17 May 2024 | 10.60 | 0.60 | 6.00% | 10.40 | 10.60 | 10.40 | 400 |
| 16 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 20 |
| 15 May 2024 | 10.00 | 0.95 | 10.50% | 10.10 | 10.10 | 10.00 | 1,869 |
| 14 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 11 May 2024 | 9.05 | -0.15 | -1.63% | 9.05 | 9.05 | 9.05 | 120 |
| 10 May 2024 | 9.20 | 0.75 | 8.88% | 8.80 | 9.35 | 8.80 | 1,252 |
| 09 May 2024 | 8.45 | 0.15 | 1.81% | 8.45 | 8.45 | 8.45 | 181 |
| 08 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 07 May 2024 | 8.30 | 0.25 | 3.11% | 8.25 | 8.30 | 8.25 | 155 |
