ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MercedesBenz Group AG

MercedesBenz Group AG (MBG)

59.39
0.63
(1.07%)
Closed 31 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.386.0346366720256.0159.4955.5318435857.48344042DE
45.7810.781570602553.6159.4952.0116363655.58117141DE
127.0313.426279602852.3659.4950.817271354.09001025DE
26-2.44-3.9463043829961.8363.2550.817652355.97340799DE
52-2.8-4.5023315645662.1977.4450.819911763.65134518DE
156-9.71-14.052098408169.177.950.19159817664.70307389DE
260-9.71-14.052098408169.177.950.19159817664.70307389DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173827242059.250.651.1158.5659.4958.53124000
173818602058.6-0.18-0.3158.7458.8957.9122627
173809962058.781.412.465859.2958224269
173801322057.370.61.0656.3857.7956.01164774
173775402056.771.021.8356.0157.9755.83295994
173766762055.75-0.41-0.7356.0156.6155.53114127
173758122056.160.020.0455.7156.3855.5139792
173749482056.14-0.13-0.2356.1256.1955.5138836
173740842056.271.051.9055.0856.954.6197458
173714922055.220.120.2255.1355.9254.93135669
173706282055.1-1.34-2.3755.9956.6455.01164682
173697642056.440.81.4455.5656.5255.2296221
173689002055.640.040.0754.7556.5654.73107474
173680362055.60.61.095556.2354.67188152
1736544420551.763.3152.9655.6452.5287086
173645802053.240.130.2453.153.2952.4100613
173637162053.11-1.03-1.9054.0154.4252.97162294
173628522054.14-0.09-0.1753.854.5153.3123945
173619882054.231.743.3152.5655.6152.53274403
173593962052.49-0.45-0.8552.953.0952.2390152
173585322052.94-0.67-1.2553.6153.9652.01144160
173559402053.61-0.07-0.1353.253.8553.0958551
173533482053.680.591.1152.2253.6852.08132196
173498922053.09-0.41-0.7753.4753.952.45117308
173473002053.50.170.3253.1853.8552.69200862
173464362053.330.030.0653.254.3153.11139557
173455722053.3-0.54-1.0054.0954.7353.3105991
173447082053.84-0.86-1.5754.254.7953.79150909
173438442054.7-1.6-2.8456.1256.753.83255837
173412522056.30.290.5256.0357.2156.02153854
173403882056.010.260.4755.556.4255.46115369
173395242055.75-0.25-0.4556.0456.3755.41131878
1733866020560.711.2855.3456.3955.32146818
173377962055.291.382.5653.5155.7853.51301563
173352042053.910.551.0352.7954.1552.57209438
173343402053.360.40.7652.953.5752.88140810
173334762052.960.931.7952.0453.651.91255889
173326122052.03-0.82-1.5552.2852.8351.96236649
173317482052.85-0.08-0.1552.753.7652.14216369
173291562052.930.410.7852.5352.9952.393136
173282922052.520.220.4252.4552.9552.1898218
173274282052.3-0.19-0.3652.2352.4451.987560
173265642052.49-0.31-0.5952.4452.5451.65122870
173257002052.80.61.1552.4153.1352.3165464
173231082052.20.430.8351.8152.4451176043
173222442051.77-0.51-0.9852.0252.2451284122
173213802052.28-0.66-1.2552.9453.2451.8185555
173205162052.94-0.53-0.9953.653.752.11117725
173196522053.470.61.1352.9153.9252.91127970
173170596052.870.490.9452.2453.3551.99187954
173161956052.380.881.7151.3652.6651.2247609
173153316051.5-0.79-1.5151.9751.9950.8277138
173144682052.29-0.47-0.8952.3553.1551.89194652
173136042052.760.360.6952.352.9951.87303504
173110122052.4-1.83-3.3754.1454.1552270491
173101476054.231.663.1652.3654.2352.11316604
173092836052.57-3.52-6.2855.2655.451.9778252
173084196056.090.020.0456.3256.3555.52155836
173075556056.070.070.1355.9956.7755.91175749
1730496360560.410.7455.7756.3355.6393496
173040996055.59-0.61-1.0955.856.4155.51136129

Your Recent History

Delayed Upgrade Clock