Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MercedesBenz Group AG | MBG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.92 | 1.36% | 68.40 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.69 | 67.69 | 68.84 | 68.40 | 67.48 |
MBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.40 | 73.98 | 67.69 | 72.77 | 504,170 | -3.00 | -4.20% |
| 1 Month | 76.10 | 77.12 | 67.69 | 73.44 | 342,758 | -7.70 | -10.12% |
| 3 Months | 65.87 | 77.44 | 65.69 | 73.02 | 285,042 | 2.53 | 3.84% |
| 6 Months | 57.61 | 77.44 | 56.21 | 67.87 | 238,035 | 10.79 | 18.73% |
| 1 Year | 66.86 | 77.44 | 55.10 | 70.44 | 876,909 | 1.54 | 2.30% |
| 3 Years | 69.10 | 77.90 | 50.19 | 64.86 | 2,047,776 | -0.70 | -1.01% |
| 5 Years | 69.10 | 77.90 | 50.19 | 64.86 | 2,047,776 | -0.70 | -1.01% |
MBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 68.48 | -4.46 | -6.11% | 67.69 | 68.84 | 67.69 | 462,513 |
| 09 May 2024 | 72.94 | -0.87 | -1.18% | 73.61 | 73.73 | 72.00 | 510,431 |
| 08 May 2024 | 73.81 | 0.81 | 1.11% | 72.95 | 73.98 | 72.45 | 586,622 |
| 07 May 2024 | 73.00 | 1.01 | 1.40% | 72.54 | 73.23 | 71.82 | 570,517 |
| 04 May 2024 | 71.99 | 0.37 | 0.52% | 71.75 | 72.50 | 70.97 | 409,360 |
| 03 May 2024 | 71.62 | 0.50 | 0.70% | 71.40 | 71.90 | 70.72 | 443,919 |
| 01 May 2024 | 71.12 | -3.80 | -5.07% | 74.00 | 74.46 | 70.47 | 917,846 |
| 30 Apr 2024 | 74.92 | 0.62 | 0.83% | 74.99 | 75.25 | 74.52 | 248,599 |
| 27 Apr 2024 | 74.30 | 0.98 | 1.34% | 73.88 | 74.78 | 73.30 | 211,911 |
| 26 Apr 2024 | 73.32 | -0.90 | -1.21% | 74.00 | 74.33 | 72.38 | 243,159 |
| 25 Apr 2024 | 74.22 | -0.06 | -0.08% | 74.50 | 74.62 | 73.80 | 164,540 |
| 24 Apr 2024 | 74.28 | -0.52 | -0.70% | 74.80 | 74.84 | 73.24 | 235,187 |
| 23 Apr 2024 | 74.80 | 1.00 | 1.36% | 74.69 | 74.95 | 73.36 | 240,091 |
| 20 Apr 2024 | 73.80 | -0.99 | -1.32% | 73.98 | 74.34 | 73.50 | 303,711 |
| 19 Apr 2024 | 74.79 | 0.13 | 0.17% | 74.76 | 75.10 | 74.33 | 151,809 |
| 18 Apr 2024 | 74.66 | -0.08 | -0.11% | 74.74 | 75.21 | 74.26 | 186,092 |
| 17 Apr 2024 | 74.74 | -1.20 | -1.58% | 75.58 | 75.64 | 74.19 | 368,179 |
| 16 Apr 2024 | 75.94 | 0.93 | 1.24% | 75.06 | 77.12 | 75.06 | 332,842 |
| 13 Apr 2024 | 75.01 | -0.86 | -1.13% | 76.00 | 76.52 | 74.81 | 203,108 |
| 12 Apr 2024 | 75.87 | -0.42 | -0.55% | 76.10 | 76.23 | 75.15 | 184,486 |
| 11 Apr 2024 | 76.29 | 0.19 | 0.25% | 76.31 | 77.33 | 75.37 | 237,657 |
