We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 460 |
| 1720815960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1720729560 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 42 |
| 1720643160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1720556760 | 14.9 | -0.3 | -1.97 | 15.3 | 15.3 | 14.9 | 112 |
| 1720470420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1720211220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1720124820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 50 |
| 1720038420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1719952020 | 15.2 | 0 | 0.00 | 14.8 | 15.2 | 14.8 | 211 |
| 1719865620 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 337 |
| 1719606420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 200 |
| 1719520020 | 14.9 | -0.2 | -1.32 | 15.1 | 15.3 | 14.9 | 1207 |
| 1719433560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1719347160 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 20 |
| 1719260820 | 15 | -0.3 | -1.96 | 15 | 15.1 | 15 | 2132 |
| 1719001620 | 15.3 | 0.2 | 1.32 | 15.3 | 15.3 | 15.3 | 15 |
| 1718915160 | 15.1 | 0 | 0.00 | 15.2 | 15.2 | 15.1 | 511 |
| 1718828820 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 438 |
| 1718742360 | 15 | -0.5 | -3.23 | 15 | 15 | 14.8 | 156 |
| 1718656020 | 15.5 | 0 | 0.00 | 15.4 | 15.6 | 15.2 | 990 |
| 1718396820 | 15.5 | -0.2 | -1.27 | 15.6 | 15.6 | 15.4 | 480 |
| 1718310420 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 300 |
| 1718224020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 32 |
| 1718137620 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 141 |
| 1718051220 | 15.6 | -0.2 | -1.27 | 15.7 | 15.8 | 15.6 | 690 |
| 1717792020 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 80 |
| 1717705620 | 15.9 | 0.1 | 0.63 | 15.6 | 15.9 | 15.5 | 605 |
| 1717619220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1717532820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1717446420 | 15.8 | -0.1 | -0.63 | 15.9 | 15.9 | 15.5 | 962 |
| 1717187220 | 15.9 | 0.4 | 2.58 | 15.7 | 15.9 | 15.7 | 65 |
| 1717100820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717014420 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 30 |
| 1716928020 | 15.8 | 0.4 | 2.60 | 15.7 | 15.8 | 15.7 | 660 |
| 1716841560 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 300 |
| 1716582420 | 15.7 | 0 | 0.00 | 15.4 | 15.7 | 15.4 | 71 |
| 1716496020 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.7 | 7 |
| 1716409560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1716323160 | 15.4 | -0.2 | -1.28 | 15.6 | 15.6 | 15.4 | 950 |
| 1716236820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715977620 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 5 |
| 1715891220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715804820 | 16 | 0.1 | 0.63 | 15.9 | 16 | 15.9 | 500 |
| 1715718420 | 15.9 | 0.4 | 2.58 | 15.5 | 16 | 15.5 | 677 |
| 1715631960 | 15.5 | 0.3 | 1.97 | 15.2 | 15.5 | 15.2 | 843 |
| 1715372820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 940 |
| 1715286420 | 15.2 | 0 | 0.00 | 15 | 15.2 | 15 | 67 |
| 1715200020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 200 |
| 1715113620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1715027220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 200 |
| 1714767960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1714681560 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 8 |
| 1714508820 | 15 | -0.1 | -0.66 | 15.2 | 15.2 | 15 | 516 |
| 1714422420 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 125 |
| 1714163220 | 15 | 0.2 | 1.35 | 15 | 15 | 14.8 | 413 |
| 1714076820 | 14.8 | -0.2 | -1.33 | 15.1 | 15.1 | 14.8 | 268 |
| 1713990420 | 15 | 0.2 | 1.35 | 14.8 | 15 | 14.8 | 635 |
| 1713903960 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 87 |
| 1713817560 | 14.6 | 0.1 | 0.69 | 14.9 | 14.9 | 14.6 | 31 |
| 1713558420 | 14.5 | -0.1 | -0.68 | 14.3 | 14.5 | 14.3 | 1854 |
| 1713472020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713385620 | 14.6 | 0.2 | 1.39 | 14.5 | 14.6 | 14.5 | 707 |
| 1713299220 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
