We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740691620 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 300 |
| 1740605220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740518820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740432420 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 41 |
| 1740173220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740086820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740000420 | 14.1 | -0.6 | -4.08 | 14.5 | 14.5 | 14.1 | 1456 |
| 1739914020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739827620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739568420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739482020 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 100 |
| 1739395620 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 1 |
| 1739309220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739222820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 107 |
| 1738963620 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 40 |
| 1738877220 | 14.4 | -0.1 | -0.69 | 14.7 | 14.7 | 14.4 | 34 |
| 1738790820 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.5 | 708 |
| 1738704420 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 75 |
| 1738618020 | 14.5 | 0 | 0.00 | 14.7 | 14.7 | 14.5 | 1307 |
| 1738358820 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.5 | 747 |
| 1738272420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 2 |
| 1738186020 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 407 |
| 1738099620 | 14.9 | 0.2 | 1.36 | 14.6 | 14.9 | 14.6 | 248 |
| 1738013220 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 222 |
| 1737754020 | 14.9 | 0 | 0.00 | 14.6 | 14.9 | 14.6 | 811 |
| 1737667620 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 7 |
| 1737581220 | 14.7 | -0.2 | -1.34 | 15 | 15 | 14.7 | 1600 |
| 1737494820 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 100 |
| 1737408420 | 15 | 0.2 | 1.35 | 14.8 | 15 | 14.8 | 2020 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736976420 | 14.8 | -0.2 | -1.33 | 14.7 | 14.8 | 14.3 | 302 |
| 1736890020 | 15 | 0 | 0.00 | 14.6 | 15 | 14.6 | 200 |
| 1736803620 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 11 |
| 1736544420 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 285 |
| 1736458020 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 1000 |
| 1736371620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736198820 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 50 |
| 1735939620 | 14.4 | -0.1 | -0.69 | 14.3 | 14.4 | 14.3 | 151 |
| 1735853220 | 14.5 | -0.1 | -0.68 | 14.8 | 15 | 14.5 | 329 |
| 1735594020 | 14.6 | 0.8 | 5.80 | 14 | 14.6 | 13.8 | 6653 |
| 1735334820 | 13.8 | 0.4 | 2.99 | 13.7 | 13.8 | 13.4 | 459 |
| 1734989220 | 13.4 | 0.1 | 0.75 | 13.4 | 13.7 | 13.4 | 109 |
| 1734730020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.2 | 969 |
| 1734643620 | 13.3 | -0.3 | -2.21 | 13.3 | 13.3 | 13.3 | 116 |
| 1734557220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734470820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734384420 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.4 | 1352 |
| 1734125220 | 13.5 | -0.3 | -2.17 | 13.8 | 13.8 | 13.5 | 850 |
| 1734038820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733952420 | 13.8 | 0 | 0.00 | 13.7 | 13.8 | 13.7 | 315 |
| 1733866020 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 150 |
| 1733779620 | 13.5 | -0.2 | -1.46 | 13.7 | 13.9 | 12.4 | 4546 |
| 1733520420 | 13.7 | -0.1 | -0.72 | 13.8 | 13.9 | 13.5 | 3278 |
| 1733434020 | 13.8 | -0.4 | -2.82 | 14 | 14 | 13.5 | 5165 |
| 1733347620 | 14.2 | -0.3 | -2.07 | 14.3 | 14.3 | 13.4 | 4856 |
| 1733261220 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
