We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 4.83870967742 | 49.6 | 50.5 | 49.6 | 29 | 50.37586207 | DE |
| 4 | 3.8 | 7.88381742739 | 48.2 | 50.5 | 48 | 27 | 49.25534591 | DE |
| 12 | 1 | 1.96078431373 | 51 | 54 | 47.8 | 81 | 50.93723684 | DE |
| 26 | 15.6 | 42.8571428571 | 36.4 | 54 | 35.2 | 154 | 46.57228466 | DE |
| 52 | 15.6 | 42.8571428571 | 36.4 | 54 | 35.2 | 154 | 46.57228466 | DE |
| 156 | 15.6 | 42.8571428571 | 36.4 | 54 | 35.2 | 154 | 46.57228466 | DE |
| 260 | 15.6 | 42.8571428571 | 36.4 | 54 | 35.2 | 154 | 46.57228466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721075160 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 50 |
| 1720815960 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1720729560 | 49.6 | 1.6 | 3.33 | 49.6 | 49.6 | 49.6 | 8 |
| 1720643160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720556760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720470360 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 1 |
| 1720211220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1720124820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1720038420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1719952020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1719865620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1719606420 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 14 |
| 1719520020 | 48.8 | 0.6 | 1.24 | 48.8 | 48.8 | 48.8 | 65 |
| 1719433560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1719347160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1719260760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1719001560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1718915160 | 48.2 | 0.4 | 0.84 | 48.2 | 48.2 | 48.2 | 21 |
| 1718828820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718742420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718656020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718396820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 45 |
| 1718310420 | 47.8 | -1 | -2.05 | 47.8 | 47.8 | 47.8 | 335 |
| 1718224020 | 48.8 | -0.2 | -0.41 | 48.4 | 48.8 | 48.4 | 271 |
| 1718137620 | 49 | -1.5 | -2.97 | 49 | 49 | 49 | 11 |
| 1718051220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1717792020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1717705620 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 20 |
| 1717619220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1717532820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1717446420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 40 |
| 1717187220 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 84 |
| 1717100820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1717014420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1716928020 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 20 |
| 1716841620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716582420 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 11 |
| 1716496020 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 100 |
| 1716409560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716323160 | 54 | 1 | 1.89 | 54 | 54 | 54 | 550 |
| 1716236820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1715977620 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 60 |
| 1715891220 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 85 |
| 1715804820 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 20 |
| 1715718360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1715631960 | 53.5 | 2 | 3.88 | 54 | 54 | 53.5 | 26 |
| 1715372820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715286420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715200020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715113620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 97 |
| 1715027220 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 50 |
| 1714768020 | 50 | -1.5 | -2.91 | 52 | 52 | 50 | 45 |
| 1714681560 | 51.5 | 2.5 | 5.10 | 51.5 | 51.5 | 51.5 | 1 |
| 1714508820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714422420 | 49 | -0.2 | -0.41 | 48.8 | 49 | 48.2 | 145 |
| 1714163220 | 49.2 | -1.8 | -3.53 | 49.2 | 49.2 | 49.2 | 5 |
| 1714076820 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 100 |
| 1713990360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1713903960 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 21 |
| 1713817560 | 51 | 1 | 2.00 | 50.5 | 51 | 50.5 | 127 |
| 1713558420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713472020 | 50 | 0.4 | 0.81 | 48.4 | 50 | 48 | 381 |
| 1713385620 | 49.6 | -0.2 | -0.40 | 50.5 | 50.5 | 49.6 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
