Mercury General Corporation Historical Data - MCG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mercury General Corporation (MCG)
Mercury General Corporation (MCG) Historical

Mercury General Corporation (MCG)

72.50

-1.00

( -1.36% )

Updated: 06:19:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-3.97350993377	75.5	75.5	72.5	86	74.15250965	DE
4	4.5	6.61764705882	68	75.5	67.5	90	71.90909091	DE
12	20.5	39.4230769231	52	75.5	52	93	65.07084942	DE
26	22	43.5643564356	50.5	75.5	47.8	78	59.69986095	DE
52	36.1	99.1758241758	36.4	75.5	35.2	124	50.56498618	DE
156	36.1	99.1758241758	36.4	75.5	35.2	124	50.56498618	DE
260	36.1	99.1758241758	36.4	75.5	35.2	124	50.56498618	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	73.5	0	0.00	73.5	73.5	73.5	0
1733174820	73.5	-1.5	-2.00	75.5	75.5	73.5	148
1732915620	75	-0.5	-0.66	75	75	75	106
1732829220	75.5	0	0.00	75.5	75.5	75.5	0
1732742820	75.5	1	1.34	75.5	75.5	75.5	5
1732656420	74.5	0	0.00	74.5	74.5	74.5	0
1732570020	74.5	1.5	2.05	75	75	74.5	36
1732310820	73	3.5	5.04	73	73	73	190
1732224360	69.5	0	0.00	69.5	69.5	69.5	0
1732137960	69.5	0	0.00	69.5	69.5	69.5	0
1732051560	69.5	0	0.00	69.5	69.5	69.5	0
1731965160	69.5	0	0.00	69.5	69.5	69.5	0
1731705960	69.5	-1.5	-2.11	69.5	69.5	69.5	30
1731619560	71	0	0.00	71	71	71	0
1731533160	71	0	0.00	71	71	71	36
1731446820	71	0	0.00	71	71	71	190
1731360420	71	3.5	5.19	69	72	69	140
1731101160	67.5	0	0.00	67.5	67.5	67.5	0
1731014760	67.5	-0.5	-0.74	68.5	68.5	67.5	101
1730928360	68	6	9.68	68	68	68	8
1730841960	62	-3	-4.62	61.5	62	61.5	91
1730755560	65	0	0.00	65	65	65	0
1730496360	65	0	0.00	65	65	65	0
1730409960	65	-2.5	-3.70	65	65	65	1
1730323560	67.5	5.5	8.87	66.5	67.5	66.5	345
1730237160	62	0	0.00	62	62	62	0
1730150760	62	-1	-1.59	62	62	62	48
1729888020	63	0.5	0.80	63	63	63	40
1729801560	62.5	0.5	0.81	62.5	62.5	62.5	90
1729715160	62	0	0.00	62	62	62	0
1729628760	62	0	0.00	62	62	62	0
1729542360	62	0	0.00	62	62	62	25
1729283160	62	-0.5	-0.80	62	62	62	170
1729196760	62.5	2	3.31	62	62.5	62	35
1729110360	60.5	0	0.00	60.5	60.5	60.5	0
1729023960	60.5	1	1.68	60.5	60.5	60.5	32
1728937560	59.5	0	0.00	59.5	59.5	59.5	0
1728678360	59.5	2.5	4.39	59.5	59.5	59.5	35
1728591960	57	0	0.00	57	57	57	0
1728505560	57	0	0.00	57	57	57	0
1728419160	57	0	0.00	57	57	57	0
1728332760	57	-2	-3.39	57	57	57	90
1728073560	59	2	3.51	59	59	59	220
1727987220	57	0	0.00	57	57	57	140
1727900760	57	0	0.00	57	57	57	0
1727814360	57	0	0.00	57	57	57	0
1727727960	57	0	0.00	57	57	57	0
1727468760	57	3	5.56	57	57	57	10
1727382360	54	0	0.00	54	54	54	0
1727295960	54	0	0.00	54	54	54	0
1727209560	54	0	0.00	54	54	54	0
1727123160	54	2	3.85	54	54	54	208
1726863960	52	0	0.00	52	52	52	0
1726777560	52	0	0.00	52	52	52	0
1726691160	52	0	0.00	52	52	52	0
1726604760	52	0	0.00	52	52	52	0
1726518360	52	0	0.00	52	52	52	0
1726259160	52	0	0.00	52	52	52	0
1726172760	52	-4.5	-7.96	52	52	52	20
1726086420	56.5	0	0.00	56.5	56.5	56.5	0
1726000020	56.5	0	0.00	56.5	56.5	56.5	0
1725913620	56.5	-1	-1.74	56.5	56.5	56.5	1
1725654360	57.5	0	0.00	57.5	57.5	57.5	0
1725567960	57.5	0	0.00	57.5	57.5	57.5	0
1725481560	57.5	-3.5	-5.74	57.5	57.5	57.5	80

Mercury General

Bnp Paribas Issuance

IN XTK MSCI CHASCRSSF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions