Invesco Markets II Plc Historical Data - MCHN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (MCHN)
Invesco Markets II Plc (MCHN) Historical

Invesco Markets II Plc (MCHN)

23.085

0.045

( 0.20% )

Updated: 22:43:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	22.68	0	0.00	22.68	22.68	22.68	0
1736803620	22.68	-0.14	-0.59	22.665	22.68	22.665	38
1736544420	22.815	0	0.00	22.815	22.815	22.815	0
1736458020	22.815	-0.07	-0.28	22.815	22.815	22.815	9
1736371620	22.88	-0.12	-0.52	22.77	22.88	22.77	22
1736285220	23	-0.03	-0.11	22.955	23.03	22.94	636
1736198820	23.025	-0.18	-0.78	23.245	23.33	23.025	76
1735939620	23.205	-0.29	-1.23	23.205	23.205	23.205	2
1735853220	23.495	-0.26	-1.07	23.63	23.63	23.345	562
1735594020	23.75	0	0.02	24	24	23.75	21
1735334820	23.745	0	0.00	23.745	23.745	23.745	0
1734989220	23.745	0.03	0.11	23.765	23.78	23.655	178
1734730020	23.72	0.06	0.27	23.635	23.72	23.555	142
1734643620	23.655	0.41	1.74	23.655	23.655	23.655	20
1734557220	23.25	0	0.00	23.25	23.25	23.25	0
1734470820	23.25	-0.08	-0.32	23.25	23.25	23.25	1
1734384420	23.325	-0.38	-1.58	23.29	23.42	23.29	236
1734125220	23.7	0	0.00	23.7	23.7	23.7	0
1734038820	23.7	0.05	0.23	23.7	23.7	23.7	126
1733952420	23.645	-0.11	-0.46	23.775	23.775	23.645	236
1733866020	23.755	-1.42	-5.64	23.73	23.755	23.73	32
1733779620	25.175	1.86	7.95	24.53	25.175	24.53	1302
1733520420	23.32	0.22	0.93	23.305	23.32	23.305	202
1733434020	23.105	-0.12	-0.50	23.105	23.105	23.105	12
1733347620	23.22	0	0.00	23.22	23.22	23.22	0
1733261220	23.22	0.06	0.26	23.22	23.22	23.22	2
1733174820	23.16	0.31	1.36	23.22	23.225	23.06	138
1732915620	22.85	0.11	0.48	22.85	22.85	22.85	56
1732829220	22.74	-0.28	-1.22	22.74	22.74	22.74	12
1732742820	23.02	0.39	1.72	23.02	23.02	23.02	1
1732656420	22.63	-0.01	-0.02	22.63	22.63	22.63	100
1732570020	22.635	-0.24	-1.05	22.835	22.835	22.635	179
1732310820	22.875	-0.4	-1.72	22.875	22.875	22.875	20
1732224420	23.275	-0.14	-0.58	23.275	23.275	23.275	20
1732138020	23.41	0.27	1.14	23.41	23.41	23.41	13
1732051620	23.145	0	0.00	23.145	23.145	23.145	0
1731965220	23.145	0.1	0.43	23.115	23.265	23.115	259
1731705960	23.045	-0.41	-1.73	23.17	23.235	23.045	432
1731619620	23.45	0	0.00	23.45	23.45	23.45	0
1731533220	23.45	0	0.00	23.45	23.45	23.45	0
1731446820	23.45	-0.66	-2.72	23.615	23.62	23.45	235
1731360420	24.105	0.4	1.69	24.105	24.105	24.105	208
1731101220	23.705	-1.13	-4.53	23.775	23.775	23.35	464
1731014760	24.83	1.39	5.91	24.38	24.83	24.38	80
1730928360	23.445	-0.51	-2.11	24.16	24.16	23.445	99
1730841960	23.95	0.77	3.32	24.005	24.005	23.95	305
1730755560	23.18	-0.2	-0.86	23.18	23.18	23.18	1
1730496360	23.38	0.38	1.65	23.235	23.38	23.205	170
1730409960	23	-0.01	-0.04	22.92	23	22.92	87
1730323560	23.01	-0.93	-3.86	22.89	23.01	22.89	81
1730237160	23.935	0.38	1.63	23.935	23.935	23.935	55
1730147220	23.55	0	0.00	23.55	23.55	23.55	0
1729888020	23.55	0.17	0.73	23.55	23.56	23.49	1546
1729801560	23.38	-0.26	-1.08	23.5	23.5	23.315	356
1729715160	23.635	0.39	1.68	23.865	23.865	23.635	183
1729628760	23.245	-0.04	-0.17	23.245	23.245	23.245	152
1729542360	23.285	-0.54	-2.25	23.285	23.285	23.285	13
1729283160	23.82	1.29	5.70	23.75	23.82	23.75	105
1729196760	22.535	-0.91	-3.86	22.695	22.695	22.34	290
1729110360	23.44	1.06	4.74	22.885	23.44	22.885	19
1729023960	22.38	-2.27	-9.21	22.935	23.16	22.38	603

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions