We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1719519960 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1719433560 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1719347160 | 20.425 | -0.13 | -0.66 | 20.425 | 20.425 | 20.425 | 1 |
| 1719260820 | 20.559999 | -0.04 | -0.19 | 20.559999 | 20.559999 | 20.559999 | 29 |
| 1719001620 | 20.6 | -0.26 | -1.22 | 20.605 | 20.605 | 20.6 | 47 |
| 1718915160 | 20.855 | 0.21 | 0.99 | 20.855 | 20.855 | 20.855 | 2 |
| 1718828760 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1718742360 | 20.649999 | -0.1 | -0.48 | 21.045 | 21.045 | 20.649999 | 5 |
| 1718656020 | 20.75 | -0.2 | -0.95 | 20.805 | 20.805 | 20.75 | 73 |
| 1718396820 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1718310420 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1718224020 | 20.95 | -0.05 | -0.24 | 20.95 | 20.95 | 20.95 | 3 |
| 1718137620 | 21 | 0.38 | 1.82 | 21 | 21 | 21 | 6 |
| 1718051220 | 20.625 | -0.03 | -0.15 | 20.625 | 20.625 | 20.625 | 1 |
| 1717792020 | 20.655 | -0.17 | -0.82 | 20.655 | 20.655 | 20.655 | 33 |
| 1717705620 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1717619220 | 20.825 | 0.06 | 0.31 | 20.735 | 20.825 | 20.735 | 180 |
| 1717532820 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1717446420 | 20.76 | -0.24 | -1.14 | 20.515 | 20.77 | 20.515 | 70 |
| 1717187220 | 21 | 0.05 | 0.26 | 21 | 21 | 21 | 20 |
| 1717100820 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1717014420 | 20.945 | -0.06 | -0.26 | 20.945 | 20.945 | 20.945 | 119 |
| 1716928020 | 21 | -0.27 | -1.27 | 21.555 | 21.555 | 21 | 146 |
| 1716841620 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1716582420 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1716496020 | 21.27 | -0.31 | -1.41 | 21.5 | 21.5 | 21.27 | 54 |
| 1716409560 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1716323160 | 21.575 | -0.28 | -1.28 | 21.64 | 21.64 | 21.575 | 232 |
| 1716236760 | 21.855 | 0.03 | 0.11 | 21.855 | 21.855 | 21.855 | 27 |
| 1715977620 | 21.83 | 0.42 | 1.99 | 21.83 | 21.83 | 21.83 | 48 |
| 1715891220 | 21.405 | -0.02 | -0.09 | 21.405 | 21.405 | 21.405 | 1 |
| 1715804820 | 21.425 | -0.08 | -0.35 | 21.475 | 21.495 | 21.425 | 104 |
| 1715718420 | 21.5 | 0.09 | 0.44 | 21.56 | 21.56 | 21.5 | 90 |
| 1715632020 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1715372820 | 21.405 | -0.27 | -1.25 | 21.46 | 21.46 | 21.405 | 271 |
| 1715286420 | 21.675 | 0.48 | 2.24 | 21.255 | 21.675 | 21.255 | 2679 |
| 1715200020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 37 |
| 1715113620 | 21.2 | -0.16 | -0.77 | 21.2 | 21.2 | 21.2 | 36 |
| 1715027220 | 21.364999 | 0.34 | 1.64 | 21.5 | 21.5 | 21.325 | 143 |
| 1714767960 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714681560 | 21.02 | 0.31 | 1.47 | 21.05 | 21.05 | 20.954999 | 367 |
| 1714508820 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1714422420 | 20.715 | 0.7 | 3.52 | 20.715 | 20.715 | 20.715 | 4 |
| 1714163220 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1714076820 | 20.01 | -0.06 | -0.27 | 20.01 | 20.01 | 20.01 | 2 |
| 1713990420 | 20.065 | 0.2 | 1.02 | 20.065 | 20.065 | 20.065 | 7 |
| 1713903960 | 19.861999 | 0.12 | 0.63 | 19.861999 | 19.861999 | 19.861999 | 24 |
| 1713817560 | 19.738 | 0.15 | 0.77 | 19.738 | 19.738 | 19.738 | 2 |
| 1713558420 | 19.588 | -0.18 | -0.92 | 19.584 | 19.588 | 19.584 | 8 |
| 1713472020 | 19.77 | -0.07 | -0.37 | 19.68 | 19.77 | 19.649999 | 130 |
| 1713385620 | 19.844 | 0 | 0.00 | 19.844 | 19.844 | 19.844 | 0 |
| 1713299220 | 19.844 | 0 | 0.00 | 19.844 | 19.844 | 19.844 | 0 |
| 1713212820 | 19.844 | 0.28 | 1.44 | 19.88 | 19.88 | 19.745999 | 409 |
| 1712953560 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1712867160 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1712780760 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1712694360 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1712607960 | 19.562 | -0.05 | -0.25 | 19.536 | 19.562 | 19.536 | 39 |
| 1712348820 | 19.611999 | -0.04 | -0.19 | 19.7 | 19.7 | 19.611999 | 28 |
| 1712262360 | 19.649999 | -0.21 | -1.08 | 19.649999 | 19.649999 | 19.649999 | 1 |
| 1712175960 | 19.864 | 0 | 0.00 | 19.864 | 19.864 | 19.864 | 0 |
| 1712089560 | 19.864 | 0.5 | 2.60 | 19.98 | 19.98 | 19.864 | 1551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
