We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 135.78 | 0.48 | 0.35 | 135.38 | 136.1 | 134.97998 | 414 |
| 1745526420 | 135.3 | 1.2 | 0.89 | 131.97998 | 135.3 | 131.97998 | 310 |
| 1745440020 | 134.1 | 1.16 | 0.87 | 134.18 | 134.3 | 132.96 | 1228 |
| 1745353620 | 132.94 | 1.98 | 1.51 | 129.34 | 132.94 | 129.34 | 333 |
| 1744921620 | 130.96 | -0.04 | -0.03 | 130.97998 | 131.72 | 129.9 | 264 |
| 1744835220 | 131 | -0.42 | -0.32 | 130.19999 | 131 | 129.62 | 1617 |
| 1744748820 | 131.41999 | 2.96 | 2.30 | 130.26 | 132.12 | 130.26 | 950 |
| 1744662420 | 128.46 | 2.34 | 1.86 | 127.1 | 128.46 | 126.34 | 449 |
| 1744403220 | 126.12 | 0.88 | 0.70 | 125.9 | 126.12 | 122.38 | 892 |
| 1744316820 | 125.24 | -6.18 | -4.70 | 130.72 | 130.72 | 123.16 | 1018 |
| 1744230420 | 131.41999 | 12.42 | 10.44 | 117.84 | 131.54 | 117.84 | 852 |
| 1744144020 | 119 | -1.14 | -0.95 | 121.68 | 123.94 | 119 | 1846 |
| 1744057620 | 120.14 | -1.78 | -1.46 | 116.52 | 121.18 | 112.58 | 4151 |
| 1743798420 | 121.92 | -7.48 | -5.78 | 129.84 | 129.84 | 119.72 | 3077 |
| 1743712020 | 129.4 | -2.88 | -2.18 | 129.3 | 131.44 | 128.4 | 1292 |
| 1743625620 | 132.28 | -1.08 | -0.81 | 133.66 | 133.66 | 131.02 | 344 |
| 1743539220 | 133.36 | 0.92 | 0.69 | 132.5 | 134.32 | 132.5 | 1282 |
| 1743452820 | 132.44 | -2.32 | -1.72 | 132.78 | 132.78 | 130.36 | 2655 |
| 1743197220 | 134.76 | -3.36 | -2.43 | 137 | 137.69999 | 134.3 | 1359 |
| 1743110820 | 138.12 | -0.24 | -0.17 | 138.12 | 138.12 | 136.76 | 771 |
| 1743024420 | 138.36 | -1.72 | -1.23 | 139.41999 | 140.4 | 138.32 | 932 |
| 1742938020 | 140.08 | 0.58 | 0.42 | 138.46 | 140.1 | 137.96 | 2351 |
| 1742851620 | 139.5 | 0.32 | 0.23 | 139.02 | 140.32 | 138.84 | 1923 |
| 1742592420 | 139.18 | -1.08 | -0.77 | 139.36 | 139.36 | 137.63999 | 1699 |
| 1742506020 | 140.26 | -3.14 | -2.19 | 143.26 | 143.47998 | 139 | 4905 |
| 1742419620 | 143.4 | -2 | -1.38 | 145.24 | 145.3 | 142.5 | 2747 |
| 1742333220 | 145.4 | 1.8 | 1.25 | 143.6 | 145.68 | 143 | 6948 |
| 1742246820 | 143.6 | 1.74 | 1.23 | 141.52 | 143.6 | 140.69999 | 3658 |
| 1741987620 | 141.86 | 4.3 | 3.13 | 138.13999 | 141.97998 | 137.3 | 5347 |
| 1741901220 | 137.56 | -1.02 | -0.74 | 137.58 | 138.6 | 136.58 | 1212 |
| 1741814820 | 138.58 | 0.7 | 0.51 | 138.94 | 138.94 | 137.3 | 1277 |
| 1741728420 | 137.88 | -1.78 | -1.27 | 139.78 | 141.47998 | 137.08 | 1141 |
| 1741642020 | 139.66 | -4.26 | -2.96 | 143.74 | 144.44 | 139 | 4567 |
| 1741382820 | 143.91999 | -1.4 | -0.96 | 144.97998 | 145.4 | 141.97998 | 2691 |
| 1741296420 | 145.32 | 1.06 | 0.73 | 144.58 | 147.18 | 144.58 | 6384 |
| 1741210020 | 144.26 | 4.8 | 3.44 | 138.97998 | 144.91999 | 138.97998 | 5205 |
| 1741123620 | 139.46 | 0.08 | 0.06 | 139.1 | 139.68 | 135 | 1303 |
| 1741037220 | 139.38 | 2.4 | 1.75 | 137.86 | 141 | 137.32 | 3429 |
| 1740778020 | 136.97998 | -1.02 | -0.74 | 136.52 | 136.97998 | 135.91999 | 334 |
| 1740691620 | 138 | 0.5 | 0.36 | 137.74 | 138 | 136.44 | 941 |
| 1740605220 | 137.5 | 0.42 | 0.31 | 136.72 | 138.22 | 136.72 | 5055 |
| 1740518820 | 137.08 | 2.08 | 1.54 | 134.84 | 137.08 | 134.78 | 1610 |
| 1740432420 | 135 | 2.58 | 1.95 | 133.84 | 136.47998 | 133.84 | 2782 |
| 1740173220 | 132.41999 | -0.3 | -0.23 | 132.86 | 133.78 | 131.69999 | 2526 |
| 1740086820 | 132.72 | 0.08 | 0.06 | 133.74 | 135 | 132.34 | 2108 |
| 1740000420 | 132.63999 | -4.44 | -3.24 | 136.74 | 136.74 | 132.63999 | 1241 |
| 1739914020 | 137.08 | 0.88 | 0.65 | 135.54 | 137.56 | 135.19999 | 2450 |
| 1739827620 | 136.19999 | 3.34 | 2.51 | 133.19999 | 136.19999 | 133.19999 | 1603 |
| 1739568420 | 132.86 | -0.74 | -0.55 | 133.72 | 133.9 | 132.86 | 523 |
| 1739482020 | 133.6 | 2.16 | 1.64 | 132.86 | 134.06 | 132.32 | 1346 |
| 1739395620 | 131.44 | 0.3 | 0.23 | 132.18 | 132.18 | 130.63999 | 309 |
| 1739309220 | 131.13999 | -0.74 | -0.56 | 131.6 | 131.6 | 130.82 | 250 |
| 1739222820 | 131.88 | 1.1 | 0.84 | 129.91999 | 131.88 | 129.91999 | 795 |
| 1738963620 | 130.78 | 0.08 | 0.06 | 131.1 | 131.22 | 130.54 | 678 |
| 1738877220 | 130.69999 | 1.7 | 1.32 | 129.46 | 130.69999 | 129.46 | 329 |
| 1738790820 | 129 | 1.48 | 1.16 | 126.54 | 129 | 126.54 | 1038 |
| 1738704420 | 127.52 | 0.42 | 0.33 | 127.12 | 127.52 | 126.64 | 82 |
| 1738618020 | 127.1 | -1.94 | -1.50 | 127.3 | 127.3 | 125.68 | 1017 |
| 1738358820 | 129.04 | -0.5 | -0.39 | 129.02 | 129.41999 | 128.97998 | 451 |
| 1738272420 | 129.54 | 2.82 | 2.23 | 127.96 | 129.54 | 127.96 | 1180 |
| 1738186020 | 126.72 | -0.04 | -0.03 | 126.84 | 127.42 | 126.72 | 985 |
| 1738099620 | 126.76 | 0.62 | 0.49 | 126.06 | 126.96 | 126.06 | 1384 |
| 1738013220 | 126.14 | 0.22 | 0.17 | 124.6 | 126.58 | 124.6 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
