We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 10.6166 | 0 | 0.02 | 10.6384 | 10.6384 | 10.6166 | 728 |
| 1721334360 | 10.614699 | 0.03 | 0.26 | 10.614699 | 10.614699 | 10.614699 | 1 |
| 1721248020 | 10.5877 | -0.1 | -0.96 | 10.6151 | 10.6239 | 10.5867 | 91 |
| 1721161560 | 10.6908 | 0.09 | 0.87 | 10.6256 | 10.6908 | 10.6256 | 90 |
| 1721075160 | 10.598599 | -0.06 | -0.53 | 10.6548 | 10.6548 | 10.592599 | 1671 |
| 1720815960 | 10.6548 | 0.03 | 0.27 | 10.5936 | 10.6548 | 10.5936 | 296 |
| 1720729560 | 10.6256 | -0.01 | -0.12 | 10.5762 | 10.6344 | 10.5762 | 203 |
| 1720643220 | 10.6384 | 0.01 | 0.07 | 10.6464 | 10.6464 | 10.6301 | 134 |
| 1720556760 | 10.630599 | 0.01 | 0.12 | 10.6236 | 10.6424 | 10.6236 | 29 |
| 1720470360 | 10.6179 | -0.01 | -0.06 | 10.631399 | 10.631399 | 10.6179 | 523 |
| 1720211220 | 10.6241 | 0.02 | 0.16 | 10.6089 | 10.6241 | 10.6089 | 943 |
| 1720124820 | 10.6071 | 0.04 | 0.35 | 10.6244 | 10.6244 | 10.6071 | 2482 |
| 1720038420 | 10.5702 | -0.08 | -0.77 | 10.6221 | 10.6353 | 10.5511 | 650 |
| 1719952020 | 10.6521 | 0.01 | 0.10 | 10.6704 | 10.6704 | 10.6521 | 1910 |
| 1719865620 | 10.6416 | -0.09 | -0.87 | 10.7542 | 10.7542 | 10.629899 | 594 |
| 1719606420 | 10.7354 | 0.03 | 0.28 | 10.7021 | 10.7354 | 10.7021 | 184 |
| 1719520020 | 10.7056 | -0.02 | -0.16 | 10.7119 | 10.7119 | 10.7056 | 346 |
| 1719433620 | 10.7226 | 0 | 0.00 | 10.724 | 10.7349 | 10.7226 | 9703 |
| 1719347160 | 10.722099 | -0.02 | -0.20 | 10.7049 | 10.7364 | 10.7049 | 226 |
| 1719260820 | 10.7433 | 0.02 | 0.17 | 10.6777 | 10.7433 | 10.6777 | 490 |
| 1719001620 | 10.7254 | 0.05 | 0.42 | 10.735099 | 10.735099 | 10.7254 | 857 |
| 1718915160 | 10.6803 | 0 | 0.03 | 10.6959 | 10.7039 | 10.6803 | 308 |
| 1718828820 | 10.6766 | -0.02 | -0.18 | 10.7396 | 10.7396 | 10.6751 | 113 |
| 1718742360 | 10.6959 | 0.01 | 0.12 | 10.6852 | 10.6959 | 10.6801 | 575 |
| 1718656020 | 10.683199 | -0.05 | -0.48 | 10.76 | 10.76 | 10.683199 | 2175 |
| 1718396820 | 10.7346 | 0.11 | 0.99 | 10.6028 | 10.7579 | 10.6028 | 147 |
| 1718310420 | 10.6292 | 0.07 | 0.63 | 10.6181 | 10.6292 | 10.6181 | 63 |
| 1718224020 | 10.5631 | -0.04 | -0.37 | 10.5877 | 10.5877 | 10.5631 | 376 |
| 1718137620 | 10.6026 | 0.01 | 0.10 | 10.5984 | 10.6026 | 10.5984 | 435 |
| 1718051220 | 10.5921 | 0.05 | 0.51 | 10.566599 | 10.6069 | 10.566599 | 311 |
| 1717792020 | 10.5379 | 0.03 | 0.28 | 10.5097 | 10.5379 | 10.5097 | 492 |
| 1717705620 | 10.5081 | -0 | -0.01 | 10.5086 | 10.5243 | 10.5081 | 456 |
| 1717619220 | 10.5096 | 0.03 | 0.26 | 10.5113 | 10.5113 | 10.5044 | 398 |
| 1717532820 | 10.4821 | 0.01 | 0.14 | 10.4856 | 10.5128 | 10.4811 | 2640 |
| 1717446420 | 10.467599 | -0.05 | -0.52 | 10.4998 | 10.4998 | 10.467599 | 224 |
| 1717187220 | 10.5225 | 0.07 | 0.71 | 10.4541 | 10.5225 | 10.433299 | 992 |
| 1717100820 | 10.4486 | -0.01 | -0.10 | 10.4649 | 10.4649 | 10.4486 | 174 |
| 1717014420 | 10.4586 | 0.03 | 0.26 | 10.459899 | 10.4724 | 10.4441 | 562 |
| 1716928020 | 10.4311 | -0.02 | -0.16 | 10.4519 | 10.4519 | 10.4311 | 841 |
| 1716841560 | 10.4481 | -0.01 | -0.07 | 10.4473 | 10.4602 | 10.4466 | 3726 |
| 1716582420 | 10.4557 | -0.02 | -0.15 | 10.493399 | 10.493399 | 10.4557 | 1406 |
| 1716496020 | 10.4711 | -0.02 | -0.17 | 10.5403 | 10.5403 | 10.4711 | 2182 |
| 1716409620 | 10.4891 | 0.02 | 0.22 | 10.4884 | 10.491899 | 10.4884 | 817 |
| 1716323160 | 10.4656 | 0 | 0.04 | 10.4579 | 10.4666 | 10.4511 | 1663 |
| 1716236760 | 10.4609 | -0 | -0.00 | 10.4609 | 10.4609 | 10.4609 | 19 |
| 1715977620 | 10.4611 | 0.03 | 0.33 | 10.5074 | 10.5074 | 10.4611 | 553 |
| 1715891220 | 10.4263 | -0.06 | -0.56 | 10.4741 | 10.5147 | 10.4263 | 604 |
| 1715804820 | 10.4846 | 0 | 0.04 | 10.5009 | 10.5009 | 10.4827 | 189 |
| 1715718420 | 10.4806 | -0.01 | -0.10 | 10.5042 | 10.5488 | 10.4631 | 785 |
| 1715631960 | 10.4907 | -0.02 | -0.23 | 10.5728 | 10.5728 | 10.4907 | 700 |
| 1715372820 | 10.5146 | -0 | -0.03 | 10.4743 | 10.5324 | 10.4743 | 351 |
| 1715286420 | 10.5181 | -0.02 | -0.19 | 10.5541 | 10.5541 | 10.5181 | 131 |
| 1715200020 | 10.5376 | -0 | -0.01 | 10.5416 | 10.5534 | 10.5336 | 904 |
| 1715113620 | 10.5386 | 0.04 | 0.34 | 10.5457 | 10.5457 | 10.5318 | 472 |
| 1715027220 | 10.5031 | -0 | -0.02 | 10.5304 | 10.5304 | 10.5031 | 79 |
| 1714768020 | 10.505699 | -0.03 | -0.31 | 10.519399 | 10.5304 | 10.505699 | 2263 |
| 1714681560 | 10.5386 | 0.03 | 0.31 | 10.5211 | 10.5549 | 10.5211 | 443 |
| 1714508820 | 10.506399 | -0.02 | -0.15 | 10.4911 | 10.5114 | 10.4911 | 49 |
| 1714422420 | 10.5219 | -0 | -0.02 | 10.5219 | 10.5219 | 10.5219 | 2 |
| 1714163220 | 10.523899 | 0.01 | 0.13 | 10.4758 | 10.523899 | 10.4647 | 903 |
| 1714076820 | 10.5103 | -0.02 | -0.15 | 10.5031 | 10.5144 | 10.5031 | 484 |
| 1713990420 | 10.5257 | 0.05 | 0.45 | 10.5257 | 10.5257 | 10.5257 | 13 |
| 1713903960 | 10.4788 | -0.1 | -0.99 | 10.564299 | 10.5664 | 10.4788 | 2971 |
| 1713817560 | 10.583399 | 0.05 | 0.47 | 10.5585 | 10.583399 | 10.5585 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
