We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 9.7007 | 0.01 | 0.06 | 9.6975 | 9.7007 | 9.6975 | 940 |
| 1719520020 | 9.6951 | 0.01 | 0.08 | 9.6951 | 9.6951 | 9.6951 | 1400 |
| 1719433620 | 9.6874 | -0.01 | -0.15 | 9.6874 | 9.6874 | 9.6874 | 3109 |
| 1719347160 | 9.7021 | -0.02 | -0.18 | 9.7117 | 9.7117 | 9.7021 | 40945 |
| 1719260820 | 9.7196 | 0.02 | 0.22 | 9.6974 | 9.7196 | 9.6974 | 5642 |
| 1719001620 | 9.6984999 | 0.01 | 0.11 | 9.6984999 | 9.6984999 | 9.6984999 | 1115 |
| 1718915160 | 9.6875 | -0.02 | -0.19 | 9.6875 | 9.6875 | 9.6875 | 1564 |
| 1718828820 | 9.7060999 | 0.02 | 0.23 | 9.7057 | 9.7060999 | 9.7055 | 3795 |
| 1718742360 | 9.6835 | -0 | -0.00 | 9.6843 | 9.6843 | 9.6835 | 179 |
| 1718656020 | 9.6839 | -0.02 | -0.24 | 9.6797 | 9.6839 | 9.6786999 | 7788 |
| 1718396820 | 9.7073 | 0.01 | 0.09 | 9.7098999 | 9.7098999 | 9.7073 | 161 |
| 1718310420 | 9.699 | 0.01 | 0.13 | 9.6938999 | 9.7039 | 9.6938999 | 18512 |
| 1718224020 | 9.6862999 | 0.05 | 0.52 | 9.6862999 | 9.6862999 | 9.6862999 | 901 |
| 1718137620 | 9.6361 | 0.01 | 0.11 | 9.6361 | 9.6361 | 9.6361 | 2379 |
| 1718051220 | 9.6255 | -0 | -0.05 | 9.6214 | 9.6255 | 9.6214 | 9741 |
| 1717792020 | 9.6301 | -0.05 | -0.54 | 9.6343 | 9.6343 | 9.6301 | 215 |
| 1717705620 | 9.6821 | 0.02 | 0.17 | 9.6821 | 9.6821 | 9.6821 | 5847 |
| 1717619220 | 9.6659 | 0.02 | 0.20 | 9.6659 | 9.6659 | 9.6659 | 6382 |
| 1717532820 | 9.6465 | 0.03 | 0.35 | 9.6553 | 9.6553 | 9.6465 | 819 |
| 1717446420 | 9.6127 | 0.01 | 0.06 | 9.6127 | 9.6127 | 9.6127 | 2931 |
| 1717187220 | 9.6073 | 0.02 | 0.19 | 9.5881 | 9.6073 | 9.5881 | 773 |
| 1717100820 | 9.5886999 | 0.01 | 0.11 | 9.5859 | 9.5886999 | 9.5859 | 3504 |
| 1717014420 | 9.5777 | -0.04 | -0.37 | 9.5823 | 9.5823 | 9.5777 | 1592 |
| 1716928020 | 9.6133 | 0.01 | 0.12 | 9.61 | 9.6176999 | 9.6045 | 1968 |
| 1716841560 | 9.6018 | 0 | 0.05 | 9.6018 | 9.6018 | 9.6018 | 4452 |
| 1716582420 | 9.5970999 | -0.02 | -0.23 | 9.6016999 | 9.6016999 | 9.5970999 | 4112 |
| 1716496020 | 9.6191 | 0 | 0.00 | 9.6191 | 9.6191 | 9.6191 | 25950 |
| 1716409620 | 9.6187 | -0 | -0.05 | 9.6107 | 9.6187 | 9.6107 | 4658 |
| 1716323160 | 9.6233 | 0.02 | 0.20 | 9.6233 | 9.6233 | 9.6233 | 832 |
| 1716236760 | 9.6044 | -0.03 | -0.26 | 9.6044 | 9.6044 | 9.6044 | 976 |
| 1715977620 | 9.6297 | -0.01 | -0.14 | 9.6431 | 9.6431 | 9.6281 | 1451 |
| 1715891220 | 9.6432 | 0 | 0.03 | 9.6471 | 9.6471 | 9.6432 | 6409 |
| 1715804820 | 9.6399 | 0.03 | 0.33 | 9.6386 | 9.6399 | 9.6386 | 27614 |
| 1715718420 | 9.6081 | 0 | 0.05 | 9.6081 | 9.6081 | 9.6081 | 3585 |
| 1715631960 | 9.6035 | 0.01 | 0.09 | 9.6035 | 9.6035 | 9.6035 | 931 |
| 1715372820 | 9.5947 | -0.01 | -0.07 | 9.6097 | 9.6097 | 9.5947 | 462 |
| 1715286420 | 9.6011 | 0 | 0.00 | 9.6011 | 9.6011 | 9.6011 | 0 |
| 1715200020 | 9.6011 | -0.01 | -0.12 | 9.6008999 | 9.6011 | 9.6008999 | 6887 |
| 1715113620 | 9.6127 | 0.01 | 0.13 | 9.6003 | 9.6127 | 9.6003 | 8725 |
| 1715027220 | 9.6001 | 0 | 0.02 | 9.6007 | 9.6007 | 9.6001 | 7860 |
| 1714768020 | 9.5983 | 0.06 | 0.58 | 9.5733 | 9.6062999 | 9.5733 | 9428 |
| 1714681560 | 9.5427 | 0.01 | 0.12 | 9.5413 | 9.5427 | 9.5413 | 301 |
| 1714508820 | 9.5311 | -0 | -0.05 | 9.5317 | 9.5317 | 9.5311 | 1426 |
| 1714422420 | 9.536 | 0 | 0.02 | 9.5318 | 9.536 | 9.5318 | 1209 |
| 1714163220 | 9.5341 | 0.02 | 0.19 | 9.5341 | 9.5341 | 9.5341 | 5216 |
| 1714076820 | 9.5157 | -0.02 | -0.20 | 9.5157 | 9.5157 | 9.5157 | 3382 |
| 1713990420 | 9.5347 | -0 | -0.01 | 9.5347 | 9.5347 | 9.5347 | 5458 |
| 1713903960 | 9.5353 | 0 | 0.05 | 9.5353 | 9.5353 | 9.5353 | 14240 |
| 1713817560 | 9.5305 | 0 | 0.04 | 9.5271 | 9.5305 | 9.5271 | 4082 |
| 1713558420 | 9.5265 | -0.01 | -0.06 | 9.5422999 | 9.5422999 | 9.5265 | 2175 |
| 1713472020 | 9.5319 | 0.01 | 0.14 | 9.5319 | 9.5319 | 9.5319 | 961 |
| 1713385620 | 9.5189 | 0 | 0.00 | 9.5189 | 9.5189 | 9.5189 | 2512 |
| 1713299220 | 9.5185 | -0.01 | -0.08 | 9.5185 | 9.5185 | 9.5185 | 3815 |
| 1713212820 | 9.5261 | -0.04 | -0.38 | 9.5261 | 9.5261 | 9.5261 | 706 |
| 1712953620 | 9.5627 | 0.02 | 0.20 | 9.5627 | 9.5627 | 9.5627 | 2631 |
| 1712867220 | 9.5433 | -0.01 | -0.15 | 9.5452999 | 9.5452999 | 9.5433 | 8610 |
| 1712780760 | 9.5577 | -0.05 | -0.55 | 9.5623 | 9.5623 | 9.5566999 | 15790 |
| 1712694360 | 9.6103 | 0.02 | 0.18 | 9.6103 | 9.6103 | 9.6103 | 9433 |
| 1712607960 | 9.5931 | -0.03 | -0.28 | 9.5934 | 9.5934 | 9.5931 | 2857 |
| 1712348820 | 9.6199 | -0.01 | -0.06 | 9.6199 | 9.6199 | 9.6199 | 13305 |
| 1712262360 | 9.6255 | 0.02 | 0.16 | 9.6255 | 9.6255 | 9.6255 | 12247 |
| 1712175960 | 9.6099 | 0.01 | 0.06 | 9.5973 | 9.6099 | 9.5973 | 7804 |
| 1712089560 | 9.6037 | -0.06 | -0.60 | 9.6263 | 9.6263 | 9.6037 | 2246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
