UBS Global Asset Management Historical Data - MDBU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (MDBU)
UBS Global Asset Management (MDBU) Historical

UBS Global Asset Management (MDBU)

9.8639

0.00

( 0.00% )

Updated: 00:34:27

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720038420	9.9217	0	0.00	9.9217	9.9217	9.9217	0
1719952020	9.9217	0	0.00	9.9217	9.9217	9.9217	0
1719865620	9.9217	-0	-0.02	9.8841	9.9217	9.8721	4
1719606420	9.9239	0	0.00	9.9239	9.9239	9.9239	0
1719520020	9.9239	0	0.00	9.9239	9.9239	9.9239	0
1719433620	9.9239	0	0.00	9.9239	9.9239	9.9239	0
1719347220	9.9239	0	0.00	9.9239	9.9239	9.9239	0
1719260820	9.9239	-0.01	-0.08	9.9483	9.9483	9.9239	502
1719001620	9.9321	0	0.00	9.9321	9.9321	9.9321	0
1718915220	9.9321	0	0.00	9.9321	9.9321	9.9321	0
1718828820	9.9321	0	0.00	9.9321	9.9321	9.9321	0
1718742420	9.9321	0	0.00	9.9321	9.9321	9.9321	0
1718656020	9.9321	0.12	1.25	9.9321	9.9321	9.9321	11
1718396820	9.8091	0	0.00	9.8091	9.8091	9.8091	0
1718310420	9.8091	0	0.00	9.8091	9.8091	9.8091	0
1718224020	9.8091	0	0.00	9.8091	9.8091	9.8091	0
1718137620	9.8091	0	0.00	9.8091	9.8091	9.8091	0
1718051220	9.8091	0.03	0.27	9.8091	9.8091	9.8091	1
1717792020	9.7822999	0.07	0.72	9.7616999	9.7822999	9.7616999	8
1717705620	9.7123	0	0.00	9.7123	9.7123	9.7123	0
1717619220	9.7123	0	0.00	9.7123	9.7123	9.7123	0
1717532820	9.7123	-0.09	-0.94	9.7123	9.7123	9.7123	1
1717446420	9.8046	0.08	0.82	9.759	9.8046	9.7227	412
1717187220	9.7247	0	0.00	9.7247	9.7247	9.7247	0
1717100820	9.7247	0	0.00	9.7247	9.7247	9.7247	0
1717014420	9.7247	0	0.00	9.7247	9.7247	9.7247	0
1716928020	9.7247	0	0.00	9.7247	9.7247	9.7247	0
1716841620	9.7247	0	0.00	9.7247	9.7247	9.7247	0
1716582420	9.7247	0	0.00	9.7247	9.7247	9.7247	0
1716496020	9.7247	0.01	0.10	9.7247	9.7247	9.7247	3
1716409560	9.7147	0	0.00	9.7147	9.7147	9.7147	0
1716323160	9.7147	-0.03	-0.34	9.7147	9.7147	9.7147	20
1716236820	9.7477	0	0.00	9.7477	9.7477	9.7477	0
1715977620	9.7477	0	0.00	9.7477	9.7477	9.7477	0
1715891220	9.7477	0	0.00	9.7477	9.7477	9.7477	0
1715804820	9.7477	-0.02	-0.15	9.7477	9.7477	9.7477	11
1715718360	9.7627	0	0.00	9.7627	9.7627	9.7627	0
1715631960	9.7627	-0.04	-0.37	9.7627	9.7627	9.7627	800
1715372820	9.7990999	0	0.00	9.7990999	9.7990999	9.7990999	0
1715286420	9.7990999	0.04	0.42	9.7990999	9.7990999	9.7990999	1
1715200020	9.7585	0	0.00	9.7585	9.7585	9.7585	0
1715113620	9.7585	-0.04	-0.37	9.7927	9.7927	9.7585	7
1715027160	9.7943	0	0.00	9.7943	9.7943	9.7943	0
1714767960	9.7943	0	0.00	9.7943	9.7943	9.7943	0
1714681560	9.7943	0.04	0.42	9.7719	9.7943	9.7719	6
1714508760	9.7532	0	0.00	9.7532	9.7532	9.7532	0
1714422360	9.7532	0	0.00	9.7532	9.7532	9.7532	0
1714163160	9.7532	0	0.00	9.7532	9.7532	9.7532	0
1714076760	9.7532	0	0.00	9.7532	9.7532	9.7532	0
1713990360	9.7532	0	0.00	9.7532	9.7532	9.7532	0
1713903960	9.7532	-0.05	-0.54	9.8001	9.8001	9.7532	4
1713817560	9.8065	0.02	0.24	9.8065	9.8065	9.8065	21
1713558420	9.7830999	0	0.00	9.7830999	9.7830999	9.7830999	0
1713472020	9.7830999	-0.03	-0.31	9.7830999	9.7830999	9.7830999	1
1713385620	9.8133	0	0.00	9.8133	9.8133	9.8133	0
1713299220	9.8133	0	0.00	9.8133	9.8133	9.8133	0
1713212820	9.8133	-0.02	-0.17	9.8133	9.8133	9.8133	14
1712953560	9.83	0	0.00	9.83	9.83	9.83	0
1712867160	9.83	0	0.00	9.83	9.83	9.83	0
1712780760	9.83	0.16	1.60	9.6981	9.83	9.6981	110
1712694360	9.6747999	0	0.00	9.6747999	9.6747999	9.6747999	0
1712607960	9.6747999	-0.08	-0.82	9.6227	9.7055	9.6227	27
1712296800	9.7551	0	0.00	9.7551	9.7551	9.7551	0
1712210400	9.7551	0	0.00	9.7551	9.7551	9.7551	0

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions