Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732652820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1732566420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1732307220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1732220820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1732134420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1732048020 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1731961620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1731702420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1731616020 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1731529620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1731443220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1731356820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1731097620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1731011220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1730924820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1730838420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1730752020 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1730492820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1730406420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1730320020 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1730233620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1730147220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1729888020 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1729801620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1729715220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1729628820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1729542420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1729283220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1729196820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1729110420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1729024020 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728937620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728678420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728592020 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728505620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728419220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728332820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1728073620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1727987220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1727900820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1727814420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1727728020 | 264 | 1.32 | 0.50 | 264 | 264 | 264 | 780 |
| 1727468760 | 262.681 | 0 | 0.00 | 262.681 | 262.681 | 262.681 | 0 |
| 1727382360 | 262.681 | 5.03 | 1.95 | 262.435 | 262.681 | 261.329 | 171 |
| 1727295960 | 257.651 | 0 | 0.00 | 257.651 | 257.651 | 257.651 | 0 |
| 1727209560 | 257.651 | -1.08 | -0.42 | 257.651 | 257.651 | 257.651 | 1 |
| 1727123160 | 258.735 | 0 | 0.00 | 258.735 | 258.735 | 258.735 | 0 |
| 1726863960 | 258.735 | 0 | 0.00 | 258.735 | 258.735 | 258.735 | 0 |
| 1726777560 | 258.735 | 6.45 | 2.56 | 258.735 | 258.735 | 258.735 | 6 |
| 1726691220 | 252.281 | 0 | 0.00 | 252.281 | 252.281 | 252.281 | 0 |
| 1726604820 | 252.281 | 0 | 0.00 | 252.281 | 252.281 | 252.281 | 0 |
| 1726518420 | 252.281 | 0 | 0.00 | 252.281 | 252.281 | 252.281 | 0 |
| 1726259220 | 252.281 | 0 | 0.00 | 252.281 | 252.281 | 252.281 | 0 |
| 1726172820 | 252.281 | 0 | 0.00 | 252.281 | 252.281 | 252.281 | 0 |
| 1726086420 | 252.281 | 0 | 0.00 | 252.281 | 252.281 | 252.281 | 0 |
| 1726000020 | 252.281 | 0 | 0.00 | 252.281 | 252.281 | 252.281 | 0 |
| 1725913620 | 252.281 | -0.78 | -0.31 | 252.281 | 252.281 | 252.281 | 3 |
| 1725654360 | 253.058 | -8.6 | -3.29 | 253.058 | 253.058 | 253.058 | 10 |
| 1725519600 | 261.661 | 0 | 0.00 | 261.661 | 261.661 | 261.661 | 0 |
| 1725433200 | 261.661 | 0 | 0.00 | 261.661 | 261.661 | 261.661 | 0 |
| 1725346800 | 261.661 | 0 | 0.00 | 261.661 | 261.661 | 261.661 | 0 |
| 1725260400 | 261.661 | 0 | 0.00 | 261.661 | 261.661 | 261.661 | 0 |
| 1725001200 | 261.661 | 0 | 0.00 | 261.661 | 261.661 | 261.661 | 0 |
| 1724914800 | 261.661 | 0 | 0.00 | 261.661 | 261.661 | 261.661 | 0 |
| 1724828400 | 261.661 | 0 | 0.00 | 261.661 | 261.661 | 261.661 | 0 |
| 1724742000 | 261.661 | 0 | 0.00 | 261.661 | 261.661 | 261.661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
