We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 361.838 | 0 | 0.00 | 361.838 | 361.838 | 361.838 | 0 |
1721334360 | 361.838 | 0 | 0.00 | 361.838 | 361.838 | 361.838 | 0 |
1721247960 | 361.838 | 0 | 0.00 | 361.838 | 361.838 | 361.838 | 0 |
1721161560 | 361.838 | 10.62 | 3.02 | 361.838 | 361.838 | 361.838 | 4 |
1721075220 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
1720816020 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
1720729620 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
1720643220 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
1720556820 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
1720470420 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
1720211220 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
1720124820 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
1720038420 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
1719952020 | 351.215 | -1.69 | -0.48 | 351.222 | 351.222 | 351.215 | 54 |
1719865620 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
1719606420 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
1719520020 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
1719433620 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
1719347220 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
1719260820 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
1719001620 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
1718915220 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
1718828820 | 352.906 | -13.94 | -3.80 | 352.865 | 354.224 | 352.865 | 232 |
1718742420 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1718656020 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1718396820 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1718310420 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1718224020 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1718137620 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1718051220 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1717792020 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1717705620 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1717619220 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1717532820 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1717446420 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1717187220 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1717100820 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1717014420 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
1716928020 | 366.849 | 4.54 | 1.25 | 366.849 | 366.849 | 366.849 | 17 |
1716841620 | 362.306 | 0 | 0.00 | 362.306 | 362.306 | 362.306 | 0 |
1716582420 | 362.306 | 0 | 0.00 | 362.306 | 362.306 | 362.306 | 0 |
1716496020 | 362.306 | 0 | 0.00 | 362.306 | 362.306 | 362.306 | 0 |
1716409620 | 362.306 | 3.04 | 0.85 | 362.306 | 362.306 | 362.306 | 5 |
1716323220 | 359.267 | 0 | 0.00 | 359.267 | 359.267 | 359.267 | 0 |
1716236820 | 359.267 | 0 | 0.00 | 359.267 | 359.267 | 359.267 | 0 |
1715977620 | 359.267 | 0 | 0.00 | 359.267 | 359.267 | 359.267 | 0 |
1715891220 | 359.267 | 0 | 0.00 | 359.267 | 359.267 | 359.267 | 0 |
1715804820 | 359.267 | 19.83 | 5.84 | 356.31 | 359.267 | 356.31 | 29 |
1715666400 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1715580000 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1715320800 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1715234400 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1715148000 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1715061600 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1714975200 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1714716000 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1714629600 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1714456800 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1714370400 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1714111200 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1714024800 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1713938400 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1713852000 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
1713765600 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions