Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Estate Co Ltd | MES | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 01:54:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 |
MES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.70 | 15.20 | 15.23 | 24 | 0.30 | 1.97% |
| 1 Month | 17.50 | 17.50 | 15.20 | 16.10 | 146 | -2.00 | -11.43% |
| 3 Months | 15.70 | 17.70 | 15.20 | 16.88 | 405 | -0.20 | -1.27% |
| 6 Months | 12.60 | 17.70 | 12.20 | 14.79 | 407 | 2.90 | 23.02% |
| 1 Year | 12.00 | 17.70 | 11.80 | 14.02 | 411 | 3.50 | 29.17% |
| 3 Years | 12.00 | 17.70 | 11.80 | 14.02 | 411 | 3.50 | 29.17% |
| 5 Years | 12.00 | 17.70 | 11.80 | 14.02 | 411 | 3.50 | 29.17% |
MES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 15.30 | -0.40 | -2.55% | 15.30 | 15.30 | 15.30 | 1 |
| 04 Jun 2024 | 15.70 | 0.50 | 3.29% | 15.70 | 15.70 | 15.70 | 4 |
| 01 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 31 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 66 |
| 30 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 29 May 2024 | 15.20 | -0.50 | -3.18% | 15.20 | 15.20 | 15.20 | 24 |
| 28 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 25 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 24 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 23 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 22 May 2024 | 15.70 | -0.80 | -4.85% | 15.70 | 15.70 | 15.70 | 596 |
| 21 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 18 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 17 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 16 May 2024 | 16.50 | -1.00 | -5.71% | 16.50 | 16.50 | 16.50 | 140 |
| 15 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 14 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 11 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 10 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 09 May 2024 | 17.50 | 0.10 | 0.57% | 17.50 | 17.50 | 17.50 | 190 |
| 08 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 07 May 2024 | 17.40 | -0.20 | -1.14% | 17.40 | 17.40 | 17.40 | 286 |
