Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melexis | MEX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.55 | -0.67% | 81.40 | 23:51:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.00 | 81.40 | 82.00 | 81.95 |
MEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.65 | 84.85 | 81.40 | 82.80 | 53 | -3.25 | -3.84% |
1 Month | 79.40 | 85.15 | 79.25 | 82.60 | 133 | 2.00 | 2.52% |
3 Months | 79.75 | 85.60 | 69.65 | 78.36 | 191 | 1.65 | 2.07% |
6 Months | 84.70 | 93.75 | 69.65 | 80.62 | 226 | -3.30 | -3.90% |
1 Year | 86.80 | 93.75 | 67.85 | 80.27 | 203 | -5.40 | -6.22% |
3 Years | 86.80 | 93.75 | 67.85 | 80.27 | 203 | -5.40 | -6.22% |
5 Years | 86.80 | 93.75 | 67.85 | 80.27 | 203 | -5.40 | -6.22% |
MEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 81.70 | -0.65 | -0.79% | 83.55 | 83.60 | 81.70 | 49 |
01 Jun 2024 | 82.35 | -0.90 | -1.08% | 82.00 | 82.35 | 82.00 | 33 |
31 May 2024 | 83.25 | -1.60 | -1.89% | 82.00 | 83.25 | 82.00 | 121 |
30 May 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 84.85 | 0.00 |
29 May 2024 | 84.85 | 1.20 | 1.43% | 84.65 | 84.85 | 84.65 | 7 |
28 May 2024 | 83.65 | -0.70 | -0.83% | 84.85 | 84.85 | 83.65 | 34 |
25 May 2024 | 84.35 | 0.50 | 0.60% | 82.90 | 84.35 | 82.90 | 32 |
24 May 2024 | 83.85 | 0.10 | 0.12% | 83.70 | 85.15 | 83.70 | 672 |
23 May 2024 | 83.75 | 2.40 | 2.95% | 81.00 | 83.75 | 81.00 | 307 |
22 May 2024 | 81.35 | 0.35 | 0.43% | 80.70 | 81.65 | 80.70 | 224 |
21 May 2024 | 81.00 | -0.25 | -0.31% | 81.75 | 81.75 | 80.55 | 133 |
18 May 2024 | 81.25 | -0.20 | -0.25% | 82.35 | 82.35 | 80.80 | 101 |
17 May 2024 | 81.45 | -0.65 | -0.79% | 82.50 | 82.50 | 81.15 | 294 |
16 May 2024 | 82.10 | -1.15 | -1.38% | 81.75 | 82.20 | 81.75 | 30 |
15 May 2024 | 83.25 | 1.75 | 2.15% | 82.20 | 83.35 | 82.20 | 66 |
14 May 2024 | 81.50 | -0.85 | -1.03% | 82.90 | 82.90 | 81.10 | 133 |
11 May 2024 | 82.35 | 0.05 | 0.06% | 82.30 | 83.00 | 82.30 | 46 |
10 May 2024 | 82.30 | 0.90 | 1.11% | 82.00 | 82.30 | 82.00 | 3 |
09 May 2024 | 81.40 | -0.30 | -0.37% | 81.40 | 81.40 | 81.40 | 21 |
08 May 2024 | 81.70 | 2.80 | 3.55% | 79.40 | 81.70 | 79.25 | 222 |
07 May 2024 | 78.90 | 1.40 | 1.81% | 77.80 | 78.90 | 77.80 | 104 |