We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.584795321637 | 171 | 175 | 170 | 18 | 171.30337079 | DE |
| 4 | -1 | -0.584795321637 | 171 | 185 | 163 | 39 | 173.36978417 | DE |
| 12 | -21 | -10.9947643979 | 191 | 191 | 163 | 50 | 174.70386905 | DE |
| 26 | 17 | 11.1111111111 | 153 | 191 | 139 | 47 | 173.20496375 | DE |
| 52 | 28 | 19.7183098592 | 142 | 191 | 139 | 47 | 165.46169089 | DE |
| 156 | 45 | 36 | 125 | 191 | 103 | 45 | 162.81219627 | DE |
| 260 | 45 | 36 | 125 | 191 | 103 | 45 | 162.81219627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 170 | -2 | -1.16 | 170 | 170 | 170 | 15 |
| 1733952420 | 172 | -3 | -1.71 | 174 | 174 | 172 | 34 |
| 1733866020 | 175 | 4 | 2.34 | 175 | 175 | 175 | 2 |
| 1733779620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 19 |
| 1733520420 | 171 | -2 | -1.16 | 171 | 171 | 171 | 19 |
| 1733434020 | 173 | -2 | -1.14 | 175 | 175 | 173 | 38 |
| 1733347620 | 175 | -7 | -3.85 | 181 | 181 | 175 | 23 |
| 1733261220 | 182 | -1 | -0.55 | 181 | 182 | 181 | 28 |
| 1733174820 | 183 | 1 | 0.55 | 183 | 183 | 183 | 3 |
| 1732915620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 6 |
| 1732829220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732742820 | 182 | -1 | -0.55 | 182 | 182 | 182 | 34 |
| 1732656420 | 183 | -2 | -1.08 | 183 | 183 | 183 | 68 |
| 1732570020 | 185 | 13 | 7.56 | 177 | 185 | 177 | 33 |
| 1732310820 | 172 | 3 | 1.78 | 172 | 172 | 172 | 4 |
| 1732224420 | 169 | 1 | 0.60 | 169 | 169 | 163 | 305 |
| 1732138020 | 168 | -2 | -1.18 | 169 | 169 | 168 | 15 |
| 1732051620 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1731965220 | 170 | -3 | -1.73 | 170 | 170 | 170 | 19 |
| 1731705960 | 173 | 2 | 1.17 | 171 | 173 | 171 | 30 |
| 1731619560 | 171 | -1 | -0.58 | 171 | 171 | 171 | 20 |
| 1731533160 | 172 | 1 | 0.58 | 170 | 172 | 170 | 57 |
| 1731446820 | 171 | -2 | -1.16 | 178 | 178 | 171 | 166 |
| 1731360360 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731101160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731014760 | 173 | 0 | 0.00 | 173 | 173 | 172 | 202 |
| 1730928360 | 173 | 2 | 1.17 | 182 | 182 | 173 | 58 |
| 1730841960 | 171 | 2 | 1.18 | 171 | 171 | 170 | 66 |
| 1730755560 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1730496360 | 169 | 4 | 2.42 | 169 | 169 | 169 | 19 |
| 1730409960 | 165 | 2 | 1.23 | 163 | 165 | 163 | 78 |
| 1730323560 | 163 | -6 | -3.55 | 165 | 165 | 163 | 87 |
| 1730237160 | 169 | -9 | -5.06 | 169 | 169 | 169 | 38 |
| 1730147160 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729887960 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729801560 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729715160 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729628760 | 178 | -9 | -4.81 | 179 | 179 | 178 | 25 |
| 1729542360 | 187 | 7 | 3.89 | 187 | 187 | 187 | 28 |
| 1729283160 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729196760 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729110360 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729023960 | 180 | 2 | 1.12 | 180 | 180 | 180 | 36 |
| 1728937620 | 178 | 1 | 0.56 | 178 | 178 | 178 | 36 |
| 1728678360 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1728591960 | 177 | -1 | -0.56 | 177 | 177 | 177 | 10 |
| 1728505560 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1728419160 | 178 | -4 | -2.20 | 178 | 178 | 178 | 10 |
| 1728332820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1728073620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1727987220 | 182 | -3 | -1.62 | 182 | 182 | 182 | 150 |
| 1727900820 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1727814420 | 185 | 3 | 1.65 | 185 | 185 | 185 | 17 |
| 1727727960 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1727468760 | 182 | 1 | 0.55 | 180 | 182 | 180 | 46 |
| 1727382360 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1727295960 | 181 | -4 | -2.16 | 183 | 183 | 181 | 54 |
| 1727209560 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1727123160 | 185 | -6 | -3.14 | 183 | 187 | 183 | 17 |
| 1726864020 | 191 | 1 | 0.53 | 191 | 191 | 191 | 101 |
| 1726777560 | 190 | 8 | 4.40 | 184 | 190 | 184 | 63 |
| 1726691160 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1726604760 | 182 | -2 | -1.09 | 182 | 182 | 182 | 22 |
| 1726518360 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1726259160 | 184 | 6 | 3.37 | 177 | 184 | 177 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
