Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meritage Homes Dl 01 | MEY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -1.23% | 160.00 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.00 | 162.00 |
MEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 173.00 | 169.00 | 169.00 | 56 | -13.00 | -7.51% |
| 1 Month | 150.00 | 173.00 | 150.00 | 163.74 | 35 | 10.00 | 6.67% |
| 3 Months | 143.00 | 173.00 | 143.00 | 154.05 | 43 | 17.00 | 11.89% |
| 6 Months | 142.00 | 173.00 | 139.00 | 153.53 | 51 | 18.00 | 12.68% |
| 1 Year | 125.00 | 173.00 | 103.00 | 148.47 | 45 | 35.00 | 28.00% |
| 3 Years | 125.00 | 173.00 | 103.00 | 148.47 | 45 | 35.00 | 28.00% |
| 5 Years | 125.00 | 173.00 | 103.00 | 148.47 | 45 | 35.00 | 28.00% |
MEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 22 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 21 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 18 May 2024 | 169.00 | 0.00 | 0.00% | 171.00 | 171.00 | 169.00 | 74 |
| 17 May 2024 | 169.00 | 1.00 | 0.60% | 173.00 | 173.00 | 169.00 | 38 |
| 16 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 34 |
| 15 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 14 May 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 168.00 | 2 |
| 11 May 2024 | 167.00 | -1.00 | -0.60% | 167.00 | 167.00 | 167.00 | 9 |
| 10 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 09 May 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 168.00 | 168.00 | 53 |
| 08 May 2024 | 169.00 | 6.00 | 3.68% | 169.00 | 169.00 | 169.00 | 12 |
| 07 May 2024 | 163.00 | 1.00 | 0.62% | 162.00 | 163.00 | 162.00 | 52 |
| 04 May 2024 | 162.00 | 5.00 | 3.18% | 162.00 | 162.00 | 162.00 | 25 |
| 03 May 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 30 |
| 01 May 2024 | 157.00 | 7.00 | 4.67% | 157.00 | 157.00 | 157.00 | 66 |
| 30 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 27 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 26 Apr 2024 | 150.00 | 7.00 | 4.90% | 150.00 | 150.00 | 150.00 | 24 |
| 24 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| 23 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
