Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.04166666667 | 1.92 | 1.94 | 1.92 | 1715 | 1.92927114 | DE |
| 4 | 0.09 | 4.86486486486 | 1.85 | 1.94 | 1.85 | 1261 | 1.92079869 | DE |
| 12 | -0.22 | -10.1851851852 | 2.16 | 2.2 | 1.85 | 889 | 1.96105877 | DE |
| 26 | -0.3799999 | -16.3793067405 | 2.3199999 | 2.3199999 | 1.85 | 818 | 2.03729336 | DE |
| 52 | -0.26 | -11.8181818182 | 2.2 | 2.4 | 1.85 | 808 | 2.10855751 | DE |
| 156 | -0.28 | -12.6126126126 | 2.22 | 2.4 | 1.85 | 747 | 2.11422636 | DE |
| 260 | -0.28 | -12.6126126126 | 2.22 | 2.4 | 1.85 | 747 | 2.11422636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 400 |
| 1732829220 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 2500 |
| 1732742820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732656420 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 1360 |
| 1732570020 | 1.92 | 0.07 | 3.78 | 1.92 | 1.92 | 1.92 | 2600 |
| 1732310820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732224420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732138020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732051620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731965220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731706020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731619620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731533220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731446820 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 1 |
| 1731360420 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 250 |
| 1731101160 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731014760 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730928360 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730841960 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730755560 | 1.89 | 0.03 | 1.61 | 1.85 | 1.89 | 1.85 | 1716 |
| 1730496360 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 6 |
| 1730409960 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1730323560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1730237160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1730150760 | 1.87 | -0.11 | -5.56 | 1.87 | 1.87 | 1.87 | 350 |
| 1729888020 | 1.98 | -0.22 | -10.00 | 1.98 | 1.98 | 1.98 | 1500 |
| 1729801560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729715160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729628760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729542360 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 250 |
| 1729283160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1729196760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1729110360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1729023960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728937560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728678360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728591960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728505560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728419160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728332760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728073560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727987160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727900760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727814360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727727960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727468760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727382360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727295960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727209560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727123160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726863960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726777560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726691160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726604760 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 1 |
| 1726518420 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 5 |
| 1726259220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726172820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726086420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726000020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725913620 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 1500 |
| 1725606000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725519600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725433200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725346800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725260400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
