MGIC Investment Corp Historical Data - MGC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MGIC Investment Corp (MGC)
MGIC Investment Corp (MGC) Historical

MGIC Investment Corp (MGC)

23.60

0.00

( 0.00% )

Updated: 19:34:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.6	23.6	23.6	10	23.6	DE
4	0.8	3.50877192982	22.8	23.6	22.6	74	22.70815217	DE
12	0.6	2.60869565217	23	25	22.6	77	23.2704893	DE
26	2	9.25925925926	21.6	25	21.6	163	22.56885955	DE
52	6.1	34.8571428571	17.5	25	17.399999	281	20.13967478	DE
156	7.8	49.3670886076	15.8	25	15.8	281	19.62937182	DE
260	7.8	49.3670886076	15.8	25	15.8	281	19.62937182	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	23.6	0	0.00	23.6	23.6	23.6	0
1737149220	23.6	1	4.42	23.6	23.6	23.6	10
1737062820	22.6	0	0.00	22.6	22.6	22.6	0
1736976420	22.6	0	0.00	22.6	22.6	22.6	0
1736890020	22.6	0	0.00	22.6	22.6	22.6	0
1736803620	22.6	0	0.00	22.6	22.6	22.6	0
1736544420	22.6	0	0.00	22.6	22.6	22.6	0
1736458020	22.6	0	0.00	22.6	22.6	22.6	0
1736371620	22.6	0	0.00	22.6	22.8	22.6	281
1736285220	22.6	-0.4	-1.74	22.6	22.6	22.6	1
1736198820	23	0.2	0.88	23	23	23	73
1735939620	22.8	0	0.00	22.8	22.8	22.8	0
1735853220	22.8	0	0.00	22.8	22.8	22.8	0
1735594020	22.8	0.2	0.88	22.8	22.8	22.8	3
1735334820	22.6	0	0.00	22.6	22.6	22.6	0
1734989220	22.6	0	0.00	22.6	22.6	22.6	135
1734730020	22.6	-0.4	-1.74	22.6	22.6	22.6	2
1734643620	23	0	0.00	23	23	23	0
1734557220	23	0	0.00	23	23	23	0
1734470820	23	-0.4	-1.71	23	23	23	4
1734384420	23.4	0	0.00	23.4	23.4	23.4	98
1734125220	23.4	0	0.00	23.4	23.4	23.4	0
1734038820	23.4	0	0.00	23.4	23.4	23.4	0
1733952420	23.4	0.2	0.86	23.4	23.4	23.4	100
1733866020	23.2	-0.4	-1.69	23.2	23.2	23.2	1
1733779620	23.6	-0.6	-2.48	24.2	24.2	23.6	436
1733520420	24.2	0	0.00	24.2	24.2	24.2	0
1733434020	24.2	-0.8	-3.20	24.2	24.2	24.2	50
1733347620	25	0	0.00	25	25	25	0
1733261220	25	0	0.00	25	25	25	0
1733174820	25	0	0.00	25	25	25	0
1732915620	25	1.4	5.93	25	25	25	50
1732829220	23.6	0	0.00	23.6	23.6	23.6	0
1732742820	23.6	0	0.00	23.6	23.6	23.6	0
1732656420	23.6	0	0.00	23.6	23.6	23.6	0
1732570020	23.6	0	0.00	23.6	23.6	23.6	0
1732310820	23.6	0	0.00	23.6	23.6	23.6	0
1732224420	23.6	0	0.00	23.6	23.6	23.6	0
1732138020	23.6	0	0.00	23.6	23.6	23.6	0
1732051620	23.6	0	0.00	23.6	23.6	23.6	0
1731965220	23.6	0.4	1.72	23.6	23.6	23.6	6
1731706020	23.2	0	0.00	23.2	23.2	23.2	0
1731619620	23.2	0	0.00	23.2	23.2	23.2	0
1731533220	23.2	0	0.00	23.2	23.2	23.2	0
1731446820	23.2	0	0.00	23.2	23.2	23.2	0
1731360420	23.2	0.2	0.87	23.2	23.2	23.2	57
1731101160	23	0	0.00	23	23	23	0
1731014760	23	-0.2	-0.86	23	23	23	1
1730876400	23.2	0	0.00	23.2	23.2	23.2	0
1730790000	23.2	0	0.00	23.2	23.2	23.2	0
1730703600	23.2	0	0.00	23.2	23.2	23.2	0
1730444400	23.2	0	0.00	23.2	23.2	23.2	0
1730358000	23.2	0	0.00	23.2	23.2	23.2	0
1730271600	23.2	0	0.00	23.2	23.2	23.2	0
1730185200	23.2	0	0.00	23.2	23.2	23.2	0
1730098800	23.2	0	0.00	23.2	23.2	23.2	0
1729839600	23.2	0	0.00	23.2	23.2	23.2	0
1729753200	23.2	0	0.00	23.2	23.2	23.2	0
1729666800	23.2	0	0.00	23.2	23.2	23.2	0
1729580400	23.2	0	0.00	23.2	23.2	23.2	0
1729494000	23.2	0	0.00	23.2	23.2	23.2	0

MGIC Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions