Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Metals Ltd | MGM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 02:57:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 |
MGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 1,000 |
| 25 May 2024 | 2.78 | -0.30 | -9.74% | 2.78 | 2.78 | 2.78 | 1,095 |
| 24 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 23 May 2024 | 3.08 | 0.12 | 4.05% | 3.08 | 3.08 | 3.08 | 300 |
| 22 May 2024 | 2.96 | 0.02 | 0.68% | 2.98 | 3.00 | 2.96 | 2,810 |
| 21 May 2024 | 2.94 | -0.04 | -1.34% | 2.94 | 2.94 | 2.94 | 1,600 |
| 18 May 2024 | 2.98 | 0.04 | 1.36% | 2.98 | 2.98 | 2.98 | 1,000 |
| 17 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 16 May 2024 | 2.94 | 0.02 | 0.68% | 2.94 | 2.94 | 2.94 | 350 |
| 15 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 14 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 11 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 10 May 2024 | 2.92 | -0.02 | -0.68% | 2.78 | 2.92 | 2.78 | 501 |
| 09 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 08 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 07 May 2024 | 2.94 | -0.12 | -3.92% | 2.94 | 2.94 | 2.94 | 1,800 |
| 04 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 03 May 2024 | 3.06 | -0.08 | -2.55% | 3.06 | 3.06 | 3.06 | 16 |
| 01 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 30 Apr 2024 | 3.14 | -0.08 | -2.48% | 3.00 | 3.14 | 3.00 | 465 |
