Munich mortgage bank Historical Data - MHB32J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Munich mortgage bank (MHB32J)
Munich mortgage bank (MHB32J) Historical

Munich mortgage bank (MHB32J)

100.865

0.00

( 0.00% )

Updated: 19:48:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	101.215	-0.49	-0.48	101.215	101.215	101.215	3000
1741123620	101.705	0.14	0.14	102.178	102.178	101.685	28000
1741037220	101.565	-0.08	-0.08	102.096	102.096	101.555	23000
1740778020	101.645	0.04	0.04	102.141	102.22	101.635	76000
1740691620	101.605	-0.51	-0.50	103.728	103.728	101.605	11000
1740605220	102.119	0.58	0.58	102.016	102.119	102.015	24000
1740518820	101.535	-0.4	-0.39	102.682	102.682	101.535	36000
1740432420	101.931	0.47	0.46	101.965	101.965	101.931	29000
1740173220	101.465	0.11	0.11	101.455	101.465	101.455	11000
1740086820	101.355	-0.48	-0.47	101.785	101.785	101.355	5000
1740000420	101.83	0.45	0.45	101.85	101.85	101.775	32000
1739914020	101.375	0.01	0.01	101.527	101.861	101.365	22000
1739827620	101.365	-0.18	-0.18	101.63	101.749	101.365	16000
1739568420	101.549	0.11	0.11	101.599	101.76	101.549	74000
1739482020	101.435	0.06	0.06	101.547	101.618	101.435	8000
1739395620	101.375	-0.17	-0.17	101.375	101.375	101.375	5000
1739309220	101.545	-0.1	-0.10	101.752	101.814	101.545	47000
1739222820	101.645	0.09	0.09	101.635	101.645	101.635	21000
1738963620	101.555	-0.12	-0.11	102.119	102.119	101.495	28000
1738877220	101.67	0	0.00	101.67	101.67	101.67	0
1738790820	101.67	0.01	0.01	101.67	101.67	101.67	1000
1738704420	101.66	0	0.00	101.66	101.66	101.66	0
1738618020	101.66	0	0.00	101.66	101.66	101.66	0
1738358820	101.66	0	0.00	101.66	101.66	101.66	0
1738272420	101.66	0	0.00	101.66	101.66	101.66	0
1738186020	101.66	0	0.00	101.66	101.66	101.66	0
1738099620	101.66	0	0.00	101.66	101.66	101.66	0
1738013220	101.66	0.09	0.09	101.66	101.66	101.66	3000
1737754020	101.57	-0.05	-0.05	101.57	101.57	101.57	25000
1737667620	101.62	0	0.00	101.62	101.62	101.62	0
1737581220	101.62	0	0.00	101.62	101.62	101.62	0
1737494820	101.62	0	0.00	101.62	101.62	101.62	0
1737408420	101.62	0	0.00	101.62	101.62	101.62	0
1737149220	101.62	0	0.00	101.62	101.62	101.62	0
1737062820	101.62	0.3	0.30	101.62	101.62	101.62	8000
1736976420	101.321	0	0.00	101.321	101.321	101.321	0
1736890020	101.321	0	0.00	101.321	101.321	101.321	0
1736803620	101.321	0	0.00	101.321	101.321	101.321	0
1736544420	101.321	0	0.00	101.321	101.321	101.321	0
1736458020	101.321	0	0.00	101.321	101.321	101.321	0
1736371620	101.321	0	0.00	101.321	101.321	101.321	0
1736285220	101.321	0	0.00	101.321	101.321	101.321	0
1736198820	101.321	0.17	0.17	101.234	101.321	101.223	20000
1735939620	101.15	-0.17	-0.16	101.94	101.94	101.15	19000
1735853220	101.316	-0.05	-0.05	101.98	101.98	101.316	8000
1735594020	101.368	-0.58	-0.57	101.368	101.368	101.368	3000
1735334820	101.95	0.59	0.58	101.96	101.96	101.95	10000
1734989220	101.358	-0.38	-0.38	101.99	102.03	101.358	25000
1734730020	101.74	0.37	0.36	101.382	101.74	101.252	32000
1734643620	101.371	-0.08	-0.07	102.03	102.03	101.371	25000
1734557220	101.447	-0.02	-0.02	101.452	101.452	101.437	12000
1734470820	101.465	-0.03	-0.03	102.09	102.09	101.465	11000
1734384420	101.492	-0.01	-0.01	102.11	102.11	101.492	20000
1734125220	101.501	-0.13	-0.13	102.111	102.14	101.501	10000
1734038820	101.629	-0.45	-0.44	102.181	102.181	101.629	40000
1733952420	102.083	0.34	0.34	102.299	102.302	102.083	18000
1733866020	101.742	0.06	0.06	102.31	102.31	101.742	26000
1733779620	101.686	0.01	0.01	102.177	102.293	101.684	33000
1733520420	101.673	0.06	0.06	102.722	102.722	101.673	40000

Munich mortgage bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions