Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molina Healthcare Inc | MHG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.80 | 1.20% | 319.20 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 318.00 | 318.00 | 318.00 | 319.20 | 315.40 |
MHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 318.00 | -0.80 | -0.25% | 318.00 | 318.00 | 318.00 | 4 |
| 22 May 2024 | 318.80 | -0.60 | -0.19% | 314.30 | 318.80 | 314.30 | 14 |
| 21 May 2024 | 319.40 | 2.10 | 0.66% | 317.70 | 319.40 | 317.70 | 2 |
| 18 May 2024 | 317.30 | 0.00 | 0.00% | 317.30 | 317.30 | 317.30 | 0.00 |
| 17 May 2024 | 317.30 | -7.40 | -2.28% | 316.80 | 317.50 | 316.60 | 31 |
| 16 May 2024 | 324.70 | -6.00 | -1.81% | 324.70 | 324.70 | 324.70 | 7 |
| 15 May 2024 | 330.70 | 0.00 | 0.00% | 330.70 | 330.70 | 330.70 | 0.00 |
| 14 May 2024 | 330.70 | 2.60 | 0.79% | 331.00 | 331.10 | 330.70 | 34 |
| 11 May 2024 | 328.10 | 6.10 | 1.89% | 326.90 | 328.90 | 325.00 | 667 |
| 10 May 2024 | 322.00 | -1.70 | -0.53% | 320.10 | 322.00 | 320.10 | 7 |
| 09 May 2024 | 323.70 | -1.40 | -0.43% | 323.70 | 323.70 | 323.70 | 4 |
| 08 May 2024 | 325.10 | 5.50 | 1.72% | 320.60 | 325.10 | 320.50 | 12 |
| 07 May 2024 | 319.60 | 3.90 | 1.24% | 317.60 | 319.60 | 314.30 | 29 |
| 04 May 2024 | 315.70 | -0.60 | -0.19% | 315.20 | 315.70 | 313.30 | 57 |
| 03 May 2024 | 316.30 | -2.60 | -0.82% | 317.40 | 318.10 | 313.80 | 9 |
| 01 May 2024 | 318.90 | -2.30 | -0.72% | 320.00 | 320.00 | 318.90 | 18 |
| 30 Apr 2024 | 321.20 | -2.20 | -0.68% | 319.10 | 321.20 | 318.40 | 12 |
| 27 Apr 2024 | 323.40 | -12.70 | -3.78% | 327.30 | 327.30 | 317.10 | 87 |
| 26 Apr 2024 | 336.10 | -6.70 | -1.95% | 325.50 | 336.10 | 318.80 | 30 |
| 25 Apr 2024 | 342.80 | 2.30 | 0.68% | 341.60 | 342.80 | 341.60 | 50 |
| 24 Apr 2024 | 340.50 | -3.40 | -0.99% | 341.80 | 343.30 | 339.00 | 15 |
