ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S and P Global Inc

S and P Global Inc (MHL)

485.65
-9.25
(-1.87%)
Closed 06 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.35-1.88888888889495501.4485.05239496.24157586DE
424.655.34707158351461501.4455371486.20207407DE
1218.653.99357601713467501.4441.05321473.3456542DE
2690.122.7784098091395.55501.4395.55250457.47890219DE
5292.9523.6694677871392.7501.4381.7247428.72519354DE
15682.4520.4489087302403.2501.4288.85149393.20593785DE
260219.8582.712565839265.8501.4248.4141378.25933059DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733347620495.852.450.50496.95501.4493146
1733261220493.4-5.35-1.07499.95501493.4251
1733174820498.752.30.46498.15499.65494.9363
1732915620496.451.60.32493.45498.5490.05289
1732829220494.851.150.23495497.35490.05144
1732742820493.7-5.3-1.06500.5500.5491.2595
17326564204994.951.00498.65500.7491.95127
1732570020494.050.450.09496.05497490.05413
1732310820493.65.51.13488.1496.954861288
1732224420488.113.12.76474.65488.1474.55305
17321380204751.350.29475478.65471136
1732051620473.65-0.65-0.14473.25477.95472.45164
1731965220474.3-4.65-0.97482.7482.7472.45200
1731705960478.95-7.45-1.53483.55485.7477.1121
1731619560486.42.850.59486490481.91590
1731533160483.558.851.86472.05488.5472.05435
1731446820474.7-1.9-0.40478.95480.8474.2384
1731360420476.67.11.51474.05478.6471.7374
1731101220469.58.251.79463.55472.6462363
1731014760461.254.250.93461461.25455237
17309283604578.51.90465.3478447.25601
1730841960448.51.50.34448.5448.6445.55185
17307555604470.350.08445.05447.4441.05212
1730496360446.653.450.78444.25449.1442.65601
1730409960443.2-4.3-0.96445.05448.55441.05394
1730323560447.5-3.95-0.87450.85452.75447.5258
1730237160451.451.250.28451.85454.45449335
1730150760450.2-4.4-0.97455.05458.95450.2389
1729888020454.6-1.8-0.39457459.6453.65247
1729801560456.4-17.2-3.63476.25481451401
1729715160473.6-0.85-0.18477.05479472.35256
1729628760474.45-8.95-1.85483.65486.15473.45601
1729542360483.40.50.10485.4486.75480814
1729283160482.91.50.31480.7484.6476.35283
1729196760481.4-3.5-0.72489.95490477.25199
1729110360484.9-0.7-0.14487.6488.5480.85117
1729023960485.61.70.35485489.55484.3352
1728937620483.96.11.28479.95483.9474.95295
1728678360477.87.21.53473477.8470.05101
1728591960470.6-7.25-1.52474479.95470.6224
1728505560477.855.751.22474.9479.1471.05296
1728419160472.110.22.21463472.8459.4411
1728332760461.9-3.95-0.85466.05469.05461446
1728073560465.85-1-0.21468.75474.95464.85290
1727987220466.852.850.61466467.85464.0524
17279008204640.90.19459.95468459.85983
1727814420463.12.850.62465.95467.75461.8291
1727728020460.250.250.05464464456.7230
172746876046020.44458.05461.9545799
1727382360458-4.35-0.94463.35466.7456.3339
1727295960462.35-0.75-0.16463.05464461.261
1727209560463.1-4.15-0.89468.95470.95462.5164
1727123160467.25-1.65-0.35467.45471.95465.8182
1726864020468.9-2.6-0.55471.6472.4466.532
1726777560471.53.750.80472473.05469.7214
1726691220467.75-1.35-0.29468.1472.6467.7512
1726604760469.1-4.6-0.97472.25479.8466.95382
1726518420473.75.451.16475475467.05337
1726259160468.250.450.10471.7474.75467133
1726172760467.8-0.05-0.01467471.746567
1726086360467.85-4.75-1.01471.05471.3458.3279
1725999960472.65.251.12464.45472.6464.45145
1725913620467.356.21.34464.5470.15460.2258
1725654360461.15-3.65-0.79462.95471.8461.15368
1725567960464.81.80.39465.35466.2461.55204

Your Recent History

Delayed Upgrade Clock