ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,142.00
-0.13%
S&P ASX All Technology
3,417.00
0.40%
Brent Oil
74.645
1.23%
US Dollar vs AUD
1.45256
-0.73%
Bitcoin
63,866.27
0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. MillerKnoll Inc (MHR)

  7. MillerKnoll Inc (MHR) Historical

MillerKnoll Inc

MillerKnoll Inc (MHR)

TG
22.00
0.00
( 0.00% )
Updated: 05:06:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172712316021.399999-3.2-13.0121.621.621.399999500
172686402024.600.0024.624.624.60
172677762024.600.0024.624.624.60
172669122024.600.0024.624.624.60
172660482024.600.0024.624.624.60
172651842024.6-1.4-5.3824.624.624.626
17262591602600.002626260
17261727602600.002626260
17260863602600.002626260
17259999602600.002626260
17259135602600.002626260
17256543602600.002626260
17255679602600.002626260
17254815602600.002626260
172539516026-1-3.7026262645
172530876027-0.2-0.742727271
172504962027.200.0027.227.227.20
172496322027.200.0027.227.227.20
172487682027.200.0027.227.227.20
172479042027.200.0027.227.227.20
172470402027.21.66.2527.227.227.230
172444482025.6-0.6-2.2925.625.625.639
172435842026.20.83.1526.226.226.24
172427202025.400.0025.425.425.40
172418562025.400.0025.425.425.40
172409922025.400.0025.425.425.40
172384002025.400.0025.425.425.40
172375362025.400.0025.425.425.40
172366722025.400.0025.425.425.40
172358082025.400.0025.425.425.40
172349442025.400.0025.425.425.40
172323522025.400.0025.425.425.40
172314882025.400.0025.425.425.40
172306242025.400.0025.425.425.40
172297602025.400.0025.425.425.40
172288962025.4-1.6-5.9325.425.425.451
172263036027-1-3.57272727150
172254402028-0.4-1.4129.229.22831
172245756028.40.20.7128.428.428.4300
172237122028.21.66.0228.228.228.220
172228260026.600.0026.626.626.60
172202340026.600.0026.626.626.60
172193700026.600.0026.626.626.60
172185060026.600.0026.626.626.60
172176420026.600.0026.626.626.60
172167780026.6-0.6-2.2126.626.626.60
172142076027.200.0027.227.227.20
172133436027.23.213.3327.227.227.220
17212479602400.002424240
17211615602400.002424240
17210751602400.002424240
17208159602400.002424240
172072956024-0.6-2.44242424251
172064322024.600.0024.624.624.60
172055682024.600.0024.624.624.60
172047042024.600.0024.624.624.60
172021122024.600.0024.624.624.60
172012482024.600.0024.624.624.60
172003842024.6-0.2-0.8124.824.824.6293
171995202024.800.0024.824.824.80
171986562024.814.2024.824.824.81
171960642023.800.0023.823.823.80
171952002023.800.0023.823.823.80
171943362023.8-0.2-0.8323.823.823.8100
1719347160240.62.56242424100
171920880023.400.0023.423.423.40

Your Recent History

TG
MHR
MillerKnoll
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved