We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.61797752809 | 17.8 | 17.8 | 16.3 | 201 | 16.75049759 | DE |
| 4 | -2.599999 | -13.4020573919 | 19.399999 | 19.399999 | 16.3 | 314 | 17.20929874 | DE |
| 12 | -5 | -22.9357798165 | 21.8 | 24.2 | 16.3 | 368 | 19.62222148 | DE |
| 26 | -1.8 | -9.67741935484 | 18.6 | 24.2 | 14.7 | 623 | 18.19508506 | DE |
| 52 | -6.6 | -28.2051282051 | 23.4 | 28 | 14.7 | 544 | 19.73555749 | DE |
| 156 | -6.6 | -28.2051282051 | 23.4 | 28 | 14.7 | 544 | 19.73555749 | DE |
| 260 | -6.6 | -28.2051282051 | 23.4 | 28 | 14.7 | 544 | 19.73555749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721334420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721248020 | 16.3 | -0.6 | -3.55 | 16.3 | 16.3 | 16.3 | 150 |
| 1721161560 | 16.899999 | 0 | 0.00 | 16.8 | 16.899999 | 16.8 | 175 |
| 1721075160 | 16.899999 | -0.9 | -5.06 | 17.8 | 17.8 | 16.899999 | 277 |
| 1720815960 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 88 |
| 1720729560 | 18 | 0.7 | 4.05 | 18 | 18 | 18 | 40 |
| 1720643220 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 17.3 | 450 |
| 1720556760 | 17 | 0.6 | 3.66 | 16.399999 | 17 | 16.3 | 503 |
| 1720470360 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 40 |
| 1720211220 | 16.5 | -1.1 | -6.25 | 16.899999 | 16.899999 | 16.5 | 130 |
| 1720124820 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 75 |
| 1720038420 | 17.2 | 0 | 0.00 | 17.3 | 17.7 | 17.2 | 640 |
| 1719952020 | 17.2 | -0.8 | -4.44 | 17.6 | 17.6 | 16.8 | 2423 |
| 1719865620 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 3 |
| 1719606420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1719520020 | 17.899999 | -0.2 | -1.10 | 17.899999 | 17.899999 | 17.899999 | 25 |
| 1719433620 | 18.1 | -0.2 | -1.09 | 18.399999 | 18.399999 | 18.1 | 113 |
| 1719347160 | 18.3 | -0.2 | -1.08 | 18.3 | 18.3 | 18.3 | 1 |
| 1719260820 | 18.5 | -0.2 | -1.07 | 19.399999 | 19.399999 | 18.5 | 201 |
| 1719001620 | 18.7 | -0.8 | -4.10 | 18.7 | 18.7 | 18.7 | 263 |
| 1718915220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718828820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718742420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718656020 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 45 |
| 1718396820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1718310420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1718224020 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 45 |
| 1718137620 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 150 |
| 1718051220 | 20 | 0 | 0.00 | 19.899999 | 20 | 19.899999 | 1798 |
| 1717792020 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 50 |
| 1717705620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717619220 | 20.2 | -1 | -4.72 | 20.6 | 21.2 | 20.2 | 403 |
| 1717532820 | 21.2 | -0.6 | -2.75 | 21 | 21.2 | 21 | 101 |
| 1717446420 | 21.8 | 1.2 | 5.83 | 21.8 | 21.8 | 21.8 | 2 |
| 1717187220 | 20.6 | -1.2 | -5.50 | 21.399999 | 21.399999 | 20.6 | 360 |
| 1717100820 | 21.8 | 0.4 | 1.87 | 22.2 | 22.2 | 21.8 | 117 |
| 1717014420 | 21.399999 | -0.2 | -0.93 | 21.8 | 21.8 | 21.399999 | 80 |
| 1716928020 | 21.6 | 0.8 | 3.85 | 21.2 | 21.6 | 21.2 | 500 |
| 1716841620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716582420 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 48 |
| 1716496020 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 1341 |
| 1716409620 | 20.2 | -2.2 | -9.82 | 21 | 21 | 20.2 | 1700 |
| 1716323220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716236820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715977620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715891220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 1 |
| 1715804820 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22 | 73 |
| 1715718420 | 22 | -2.2 | -9.09 | 20.2 | 22 | 20.2 | 550 |
| 1715631960 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 10 |
| 1715372820 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 9 |
| 1715286420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715200020 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 170 |
| 1715113620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715027220 | 22.2 | -0.2 | -0.89 | 22.4 | 22.6 | 22.2 | 1091 |
| 1714767960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714681560 | 22.4 | 1.2 | 5.66 | 22.4 | 22.4 | 22.4 | 300 |
| 1714508820 | 21.2 | -0.4 | -1.85 | 22 | 22 | 21 | 1098 |
| 1714422420 | 21.6 | -0.4 | -1.82 | 21.8 | 21.8 | 21.6 | 170 |
| 1714163220 | 22 | 0.4 | 1.85 | 22 | 22.4 | 21.8 | 1680 |
| 1714076820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713990420 | 21.6 | 1.7 | 8.54 | 21.6 | 21.6 | 21.2 | 2450 |
| 1713903960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1713817560 | 19.899999 | 0.2 | 1.02 | 19.899999 | 19.899999 | 19.899999 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
