We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.47826086957 | 5.75 | 5.75 | 5.4 | 346 | 5.50206223 | DE |
| 4 | -0.55 | -9.01639344262 | 6.1 | 6.3 | 5.4 | 538 | 5.79567576 | DE |
| 12 | 1.23 | 28.4722222222 | 4.32 | 6.35 | 4.0199999 | 860 | 5.2207554 | DE |
| 26 | 1.81 | 48.3957219251 | 3.74 | 6.35 | 3 | 1090 | 4.42324425 | DE |
| 52 | 1.59 | 40.1515151515 | 3.96 | 6.35 | 3 | 797 | 4.43614011 | DE |
| 156 | -0.6 | -9.75609756098 | 6.15 | 7.35 | 3 | 871 | 4.79296756 | DE |
| 260 | -0.6 | -9.75609756098 | 6.15 | 7.35 | 3 | 871 | 4.79296756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 90 |
| 1737754020 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 985 |
| 1737667620 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 2 |
| 1737581220 | 5.7 | -0.25 | -4.20 | 5.75 | 5.75 | 5.7 | 305 |
| 1737494820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737408420 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 675 |
| 1737149220 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 1100 |
| 1737062820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 900 |
| 1736976420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736890020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736803620 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 1264 |
| 1736544420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1736458020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736371620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736285220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198820 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 1100 |
| 1735939620 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 1 |
| 1735853220 | 6.1 | 0.5 | 8.93 | 6.1 | 6.1 | 6.1 | 29 |
| 1735594020 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 114 |
| 1735334820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734989220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734730020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734643620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734557220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734470820 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 2800 |
| 1734384420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0.25 | 4.59 | 5.95 | 5.95 | 5.7 | 1050 |
| 1733952420 | 5.45 | -0.25 | -4.39 | 5.45 | 5.45 | 5.45 | 568 |
| 1733866020 | 5.7 | -0.65 | -10.24 | 5.7 | 5.7 | 5.7 | 10 |
| 1733779620 | 6.35 | 0.4 | 6.72 | 5.6 | 6.35 | 5.5 | 671 |
| 1733520420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733434020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733347620 | 5.95 | 0.45 | 8.18 | 5.85 | 5.95 | 5.85 | 76 |
| 1733261220 | 5.5 | 0.25 | 4.76 | 5.6 | 5.6 | 5.5 | 1634 |
| 1733174820 | 5.25 | 0.75 | 16.67 | 5.4 | 5.65 | 5.25 | 4401 |
| 1732915620 | 4.5 | -0.12 | -2.60 | 4.58 | 4.58 | 4.2 | 5535 |
| 1732829220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732742820 | 4.62 | 0.6 | 14.93 | 4.38 | 4.62 | 4.38 | 145 |
| 1732656420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732570020 | 4.0199999 | -0.04 | -0.99 | 4.1399999 | 4.1399999 | 4.0199999 | 1200 |
| 1732310820 | 4.0599999 | -0.2 | -4.69 | 4.04 | 4.0599999 | 4.04 | 250 |
| 1732224420 | 4.26 | 0.12 | 2.90 | 4.26 | 4.26 | 4.26 | 300 |
| 1732137960 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1732051560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731965160 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731705960 | 4.1399999 | -0.04 | -0.96 | 4.1399999 | 4.1399999 | 4.1399999 | 400 |
| 1731619620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731533220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731446820 | 4.18 | -0.5 | -10.68 | 4.18 | 4.18 | 4.18 | 21 |
| 1731360420 | 4.68 | 0.36 | 8.33 | 4.68 | 4.68 | 4.68 | 21 |
| 1731101160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731014760 | 4.32 | -0.1 | -2.26 | 4.32 | 4.32 | 4.32 | 166 |
| 1730928360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1730841960 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1730755560 | 4.42 | -0.04 | -0.90 | 4.42 | 4.42 | 4.42 | 1 |
| 1730496360 | 4.46 | -0.02 | -0.45 | 4.72 | 4.72 | 4.46 | 19 |
| 1730409960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1730323560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1730237160 | 4.48 | 0.2 | 4.67 | 4.66 | 4.66 | 4.48 | 262 |
| 1730150760 | 4.28 | 0.1 | 2.39 | 4.26 | 4.28 | 4.26 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
