Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microstrategy A New Dl 001 | MIGA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -27.50 | -1.78% | 1,515.50 | 18:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,547.00 | 1,510.50 | 1,558.50 | 1,543.00 |
MIGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,550.00 | 1,610.00 | 1,405.50 | 1,523.59 | 3,586 | -34.50 | -2.23% |
| 1 Month | 972.00 | 1,622.00 | 967.20 | 1,328.69 | 4,352 | 543.50 | 55.92% |
| 3 Months | 1,058.50 | 1,849.50 | 967.20 | 1,395.63 | 8,655 | 457.00 | 43.17% |
| 6 Months | 459.00 | 1,849.50 | 404.40 | 1,046.61 | 7,416 | 1,056.50 | 230.17% |
| 1 Year | 339.60 | 1,849.50 | 294.80 | 954.90 | 5,712 | 1,175.90 | 346.26% |
| 3 Years | 339.60 | 1,849.50 | 294.80 | 954.90 | 5,712 | 1,175.90 | 346.26% |
| 5 Years | 339.60 | 1,849.50 | 294.80 | 954.90 | 5,712 | 1,175.90 | 346.26% |
MIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1,539.50 | -45.50 | -2.87% | 1,518.00 | 1,554.50 | 1,487.00 | 4,241 |
| 28 May 2024 | 1,585.00 | 31.50 | 2.03% | 1,550.50 | 1,610.00 | 1,509.50 | 2,956 |
| 25 May 2024 | 1,553.50 | 121.50 | 8.48% | 1,451.00 | 1,553.50 | 1,405.50 | 3,376 |
| 24 May 2024 | 1,432.00 | -92.50 | -6.07% | 1,519.50 | 1,556.00 | 1,416.50 | 3,856 |
| 23 May 2024 | 1,524.50 | -1.50 | -0.10% | 1,550.00 | 1,584.00 | 1,499.50 | 3,499 |
| 22 May 2024 | 1,526.00 | -5.50 | -0.36% | 1,612.00 | 1,622.00 | 1,514.50 | 8,018 |
| 21 May 2024 | 1,531.50 | 76.00 | 5.22% | 1,465.00 | 1,543.50 | 1,436.50 | 3,671 |
| 18 May 2024 | 1,455.50 | 134.50 | 10.18% | 1,340.00 | 1,455.50 | 1,340.00 | 6,075 |
| 17 May 2024 | 1,321.00 | -63.00 | -4.55% | 1,387.00 | 1,414.00 | 1,321.00 | 5,593 |
| 16 May 2024 | 1,384.00 | 183.00 | 15.24% | 1,203.00 | 1,398.50 | 1,196.00 | 6,212 |
| 15 May 2024 | 1,201.00 | 46.00 | 3.98% | 1,151.50 | 1,201.00 | 1,115.00 | 3,473 |
| 14 May 2024 | 1,155.00 | 56.00 | 5.10% | 1,109.50 | 1,168.50 | 1,106.00 | 4,045 |
| 11 May 2024 | 1,099.00 | -88.50 | -7.45% | 1,199.50 | 1,213.00 | 1,099.00 | 3,537 |
| 10 May 2024 | 1,187.50 | 37.50 | 3.26% | 1,129.00 | 1,209.50 | 1,118.50 | 2,273 |
| 09 May 2024 | 1,150.00 | -18.00 | -1.54% | 1,164.00 | 1,168.00 | 1,108.50 | 1,594 |
| 08 May 2024 | 1,168.00 | -8.00 | -0.68% | 1,180.00 | 1,226.00 | 1,165.50 | 1,815 |
| 07 May 2024 | 1,176.00 | 38.00 | 3.34% | 1,193.00 | 1,250.00 | 1,167.00 | 6,994 |
| 04 May 2024 | 1,138.00 | 90.00 | 8.59% | 1,066.00 | 1,154.00 | 1,040.00 | 2,791 |
| 03 May 2024 | 1,048.00 | 50.60 | 5.07% | 972.00 | 1,064.50 | 967.20 | 8,676 |
| 01 May 2024 | 997.40 | -211.10 | -17.47% | 1,181.00 | 1,189.50 | 997.20 | 7,142 |
| 30 Apr 2024 | 1,208.50 | 8.50 | 0.71% | 1,168.00 | 1,218.00 | 1,150.50 | 2,844 |
