We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.952380952381 | 21 | 21.2 | 21 | 3 | 21 | DE |
| 4 | -0.199999 | -0.934574810027 | 21.399999 | 21.399999 | 20.8 | 39 | 21.30769147 | DE |
| 12 | 1.6 | 8.16326530612 | 19.6 | 21.399999 | 19.3 | 110 | 20.42217862 | DE |
| 26 | -12.599999 | -37.2781046532 | 33.799999 | 33.799999 | 17.2 | 149 | 21.49835306 | DE |
| 52 | -14.4 | -40.4494382022 | 35.6 | 37.2 | 17.2 | 127 | 23.64349584 | DE |
| 156 | -14.4 | -40.4494382022 | 35.6 | 37.2 | 17.2 | 127 | 23.64349584 | DE |
| 260 | -14.4 | -40.4494382022 | 35.6 | 37.2 | 17.2 | 127 | 23.64349584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719260820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 3 |
| 1719001620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718915220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718828820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718742420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718656020 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 3 |
| 1718396820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718310420 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 20 |
| 1718224020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1718137620 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 130 |
| 1718051220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717792020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717705620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717619220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717532820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717446420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717187220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717100820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717014420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716928020 | 21 | 1.3 | 6.60 | 21 | 21 | 21 | 474 |
| 1716841620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1716582420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1716496020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1716409620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1716323220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1716236820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1715977620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1715891220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1715804820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1715718420 | 19.7 | 0.4 | 2.07 | 19.7 | 19.7 | 19.7 | 120 |
| 1715632020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715372820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715286420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715200020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715113620 | 19.3 | -0.1 | -0.52 | 19.399999 | 19.399999 | 19.3 | 2 |
| 1715027160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1714767960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1714681560 | 19.399999 | -0.1 | -0.51 | 19.6 | 19.6 | 19.399999 | 2 |
| 1714508760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714422360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714163160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714076760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713990360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713903960 | 19.5 | -0.5 | -2.50 | 19.7 | 19.7 | 19.5 | 2 |
| 1713817620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713558420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713472020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713385620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713299220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713212820 | 20 | 0.1 | 0.50 | 20.2 | 20.2 | 20 | 2 |
| 1712953620 | 19.899999 | -1.1 | -5.24 | 20 | 20 | 19.899999 | 440 |
| 1712867220 | 21 | 1.2 | 6.06 | 21 | 21 | 21 | 113 |
| 1712780760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712694360 | 19.8 | 0.2 | 1.02 | 19.899999 | 19.899999 | 19.8 | 180 |
| 1712608020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1712348820 | 19.6 | -0.2 | -1.01 | 19.6 | 19.6 | 19.6 | 51 |
| 1712262360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712175960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712089560 | 19.8 | -0.4 | -1.98 | 19.8 | 19.8 | 19.8 | 74 |
| 1711661160 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 65 |
| 1711574760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1711488360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
