We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 147.22 | 0.08 | 0.05 | 147.22 | 147.22 | 147.22 | 49 |
| 1739482020 | 147.13999 | -0.46 | -0.31 | 148.56 | 148.56 | 147.13999 | 200 |
| 1739395620 | 147.6 | 0.48 | 0.33 | 147.6 | 147.6 | 147.6 | 5 |
| 1739309220 | 147.12 | -0.2 | -0.14 | 146.86 | 147.12 | 146.86 | 18 |
| 1739222820 | 147.32 | 1.32 | 0.90 | 146.38 | 147.32 | 146.38 | 39 |
| 1738963620 | 146 | -0.36 | -0.25 | 146 | 146.24 | 146 | 207 |
| 1738877220 | 146.36 | -0.14 | -0.10 | 145.9 | 146.36 | 145.9 | 11 |
| 1738790820 | 146.5 | 1.8 | 1.24 | 145 | 146.5 | 145 | 40 |
| 1738704420 | 144.69999 | 0.2 | 0.14 | 144.44 | 144.69999 | 143.91999 | 58 |
| 1738618020 | 144.5 | -0.46 | -0.32 | 142.47998 | 144.62 | 142.47998 | 130 |
| 1738358820 | 144.96 | -0.64 | -0.44 | 144.96 | 144.96 | 144.96 | 150 |
| 1738272420 | 145.6 | 1.48 | 1.03 | 145.56 | 145.6 | 145.56 | 177 |
| 1738186020 | 144.12 | 0.52 | 0.36 | 144.96 | 145.4 | 144.12 | 79 |
| 1738099620 | 143.6 | 0.58 | 0.41 | 143.9 | 144 | 143.6 | 106 |
| 1738013220 | 143.02 | 1.74 | 1.23 | 140.5 | 143.02 | 140.26 | 442 |
| 1737754020 | 141.28 | -1.06 | -0.74 | 142.69999 | 142.69999 | 141.28 | 121 |
| 1737667620 | 142.34 | 0.16 | 0.11 | 142.41999 | 142.44 | 142.16 | 59 |
| 1737581220 | 142.18 | 0.62 | 0.44 | 142.68 | 142.68 | 142.18 | 17 |
| 1737494820 | 141.56 | -0.04 | -0.03 | 141.63999 | 141.66 | 141.54 | 89 |
| 1737408420 | 141.6 | -0.36 | -0.25 | 141.66 | 141.66 | 141.6 | 41 |
| 1737149220 | 141.96 | 1.32 | 0.94 | 141.96 | 141.96 | 141.96 | 50 |
| 1737062820 | 140.63999 | 0.7 | 0.50 | 140.28 | 140.63999 | 140.28 | 87 |
| 1736976420 | 139.94 | 0.4 | 0.29 | 139.44 | 139.94 | 139.44 | 1295 |
| 1736890020 | 139.54 | 0.48 | 0.35 | 139.54 | 139.54 | 139.54 | 20 |
| 1736803620 | 139.06 | -1.46 | -1.04 | 139 | 139.38 | 139 | 170 |
| 1736544420 | 140.52 | 0.64 | 0.46 | 141.16 | 141.16 | 140.52 | 27 |
| 1736458020 | 139.88 | 0 | 0.00 | 139.88 | 139.88 | 139.88 | 0 |
| 1736371620 | 139.88 | 0 | 0.00 | 140.46 | 140.46 | 139.88 | 20 |
| 1736285220 | 139.88 | 0 | 0.00 | 138.02 | 140.06 | 138.02 | 967 |
| 1736198820 | 139.88 | 0.02 | 0.01 | 139 | 139.88 | 138.84 | 38 |
| 1735939620 | 139.86 | -0.12 | -0.09 | 139.47998 | 139.86 | 139.3 | 148 |
| 1735853220 | 139.97998 | 1.88 | 1.36 | 139.08 | 139.97998 | 138.58 | 31 |
| 1735594020 | 138.1 | 0.1 | 0.07 | 137.41999 | 138.1 | 137.41999 | 306 |
| 1735334820 | 138 | 0.24 | 0.17 | 137.9 | 138 | 9.6770999 | 1857 |
| 1734989220 | 137.76 | 1.76 | 1.29 | 136.9 | 137.76 | 136.62 | 22 |
| 1734730020 | 136 | -1.3 | -0.95 | 135.56 | 136.26 | 135.56 | 42 |
| 1734643620 | 137.3 | -0.8 | -0.58 | 137.3 | 137.3 | 137.3 | 30 |
| 1734557220 | 138.1 | -0.36 | -0.26 | 139.18 | 139.18 | 138.1 | 104 |
| 1734470820 | 138.46 | -1.22 | -0.87 | 138.46 | 138.46 | 138.46 | 1 |
| 1734384420 | 139.68 | -0.88 | -0.63 | 139.97998 | 139.97998 | 139.26 | 186 |
| 1734125220 | 140.56 | 0.2 | 0.14 | 140.56 | 140.56 | 140.56 | 10 |
| 1734038820 | 140.36 | 0.02 | 0.01 | 140.36 | 140.36 | 140.36 | 11 |
| 1733952420 | 140.34 | -0.2 | -0.14 | 140.68 | 140.68 | 140.34 | 24 |
| 1733866020 | 140.54 | -0.54 | -0.38 | 140.8 | 140.8 | 140.54 | 17 |
| 1733779620 | 141.08 | 0.18 | 0.13 | 140.78 | 141.44 | 140.78 | 350 |
| 1733520420 | 140.9 | -0.56 | -0.40 | 141.1 | 141.91999 | 140.9 | 26 |
| 1733434020 | 141.46 | 0.36 | 0.26 | 140.69999 | 141.76 | 140.69999 | 39 |
| 1733347620 | 141.1 | 0.02 | 0.01 | 141.1 | 141.1 | 141.1 | 35 |
| 1733261220 | 141.08 | 0.28 | 0.20 | 140.72 | 141.08 | 140.72 | 54 |
| 1733174820 | 140.8 | 1.2 | 0.86 | 139.24 | 140.96 | 139.24 | 233 |
| 1732915620 | 139.6 | -0.86 | -0.61 | 140.47998 | 140.47998 | 139.6 | 74 |
| 1732829220 | 140.46 | 0.24 | 0.17 | 139.88 | 140.46 | 139.6 | 278 |
| 1732742820 | 140.22 | 0.82 | 0.59 | 139.44 | 140.22 | 139.3 | 31 |
| 1732656420 | 139.4 | -1 | -0.71 | 139.4 | 139.4 | 139.4 | 1 |
| 1732570020 | 140.4 | -0.44 | -0.31 | 140.54 | 140.54 | 140.4 | 7 |
| 1732310820 | 140.84 | 3.14 | 2.28 | 139.02 | 140.84 | 139.02 | 753 |
| 1732224420 | 137.69999 | -0.04 | -0.03 | 137.66 | 137.72 | 137.66 | 68 |
| 1732138020 | 137.74 | 0.08 | 0.06 | 137.74 | 137.74 | 137.74 | 14 |
| 1732051620 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1731965220 | 137.66 | 1.02 | 0.75 | 137.6 | 137.66 | 137.6 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
