We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 134.38 | 0.28 | 0.21 | 134.04 | 134.38 | 134.04 | 61 |
| 1718915160 | 134.1 | 0.22 | 0.16 | 134.18 | 134.3 | 134.1 | 15 |
| 1718828820 | 133.88 | -0.7 | -0.52 | 133.86 | 133.88 | 133.84 | 4 |
| 1718742360 | 134.58 | 1.68 | 1.26 | 133.44 | 134.58 | 133.44 | 13 |
| 1718656020 | 132.9 | -0.1 | -0.08 | 132.86 | 133.44 | 132.86 | 45 |
| 1718396820 | 133 | -0.2 | -0.15 | 133 | 133 | 133 | 100 |
| 1718310420 | 133.19999 | -0.42 | -0.31 | 133.19999 | 133.19999 | 133.19999 | 2 |
| 1718224020 | 133.62 | 0.6 | 0.45 | 133.96 | 133.96 | 133.62 | 89 |
| 1718137620 | 133.02 | -1.28 | -0.95 | 133.02 | 133.02 | 133.02 | 1 |
| 1718051220 | 134.3 | -0.62 | -0.46 | 133.02 | 134.3 | 133.02 | 47 |
| 1717792020 | 134.91999 | 0.52 | 0.39 | 134.4 | 134.94 | 134.4 | 12 |
| 1717705620 | 134.4 | -0.58 | -0.43 | 135 | 135 | 134.4 | 64 |
| 1717619220 | 134.97998 | 1.94 | 1.46 | 134 | 134.97998 | 134 | 11 |
| 1717532820 | 133.04 | -0.68 | -0.51 | 132.74 | 133.04 | 132.74 | 160 |
| 1717446420 | 133.72 | 1.62 | 1.23 | 133.32 | 133.72 | 133.32 | 19 |
| 1717187220 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1717100820 | 132.1 | 0.1 | 0.08 | 132.1 | 132.1 | 132.1 | 1 |
| 1717014420 | 132 | -1.1 | -0.83 | 132 | 132 | 132 | 75 |
| 1716927960 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1716841560 | 133.1 | 0.38 | 0.29 | 133.1 | 133.1 | 133.1 | 11 |
| 1716582420 | 132.72 | -1.18 | -0.88 | 133.06 | 133.06 | 132.72 | 80 |
| 1716496020 | 133.9 | 0.1 | 0.07 | 134.5 | 134.5 | 133.72 | 28 |
| 1716409620 | 133.8 | -0.08 | -0.06 | 133.74 | 133.8 | 133.74 | 13 |
| 1716323160 | 133.88 | -0.1 | -0.07 | 133.88 | 133.88 | 133.88 | 1 |
| 1716236820 | 133.97998 | 0 | 0.00 | 133.97998 | 133.97998 | 133.97998 | 0 |
| 1715977620 | 133.97998 | 0.08 | 0.06 | 133.97998 | 133.97998 | 133.97998 | 8 |
| 1715891220 | 133.9 | 0.3 | 0.22 | 133.9 | 133.9 | 133.9 | 1 |
| 1715804820 | 133.6 | 0.14 | 0.10 | 133.78 | 133.97998 | 133.6 | 42 |
| 1715718420 | 133.46 | -0.06 | -0.04 | 133.13999 | 133.46 | 133.13999 | 45 |
| 1715631960 | 133.52 | 0.36 | 0.27 | 133.52 | 133.52 | 133.52 | 2 |
| 1715372820 | 133.16 | 1.16 | 0.88 | 133.16 | 133.16 | 133.16 | 6 |
| 1715286420 | 132 | 0.56 | 0.43 | 132 | 132 | 131.9 | 210 |
| 1715200020 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1715113620 | 131.44 | 0.68 | 0.52 | 130.46 | 131.44 | 130.46 | 19 |
| 1715027220 | 130.76 | 1.12 | 0.86 | 130.56 | 130.76 | 130.56 | 41 |
| 1714768020 | 129.63999 | 0.64 | 0.50 | 129.63999 | 129.63999 | 129.63999 | 8 |
| 1714681560 | 129 | -0.52 | -0.40 | 129.38 | 129.84 | 129 | 28 |
| 1714508820 | 129.52 | -0.66 | -0.51 | 129.69999 | 129.69999 | 129.52 | 2 |
| 1714422420 | 130.18 | 0.78 | 0.60 | 130.08 | 130.18 | 130.08 | 14 |
| 1714163220 | 129.4 | -0.26 | -0.20 | 129.12 | 129.4 | 129.06 | 55 |
| 1714076820 | 129.66 | 0 | 0.00 | 129.66 | 129.66 | 129.66 | 0 |
| 1713990420 | 129.66 | -0.26 | -0.20 | 129.9 | 129.9 | 129.66 | 130 |
| 1713903960 | 129.91999 | 1.24 | 0.96 | 129.63999 | 130.04 | 129.52 | 73 |
| 1713817560 | 128.68 | 1.6 | 1.26 | 128.18 | 128.72 | 128.18 | 74 |
| 1713558420 | 127.08 | 0.26 | 0.21 | 126.88 | 127.08 | 126.52 | 25 |
| 1713472020 | 126.82 | -1.68 | -1.31 | 126.82 | 126.82 | 126.82 | 2 |
| 1713385620 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1713299220 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1713212820 | 128.5 | 1.16 | 0.91 | 127.92 | 128.5 | 127.9 | 203 |
| 1712953620 | 127.34 | 0 | 0.00 | 127.34 | 127.34 | 127.34 | 0 |
| 1712867220 | 127.34 | 0.06 | 0.05 | 127.34 | 127.34 | 127.34 | 6 |
| 1712780760 | 127.28 | -0.24 | -0.19 | 127.7 | 127.7 | 127 | 69 |
| 1712694360 | 127.52 | -0.78 | -0.61 | 127.44 | 127.52 | 127.32 | 62 |
| 1712607960 | 128.3 | 0.94 | 0.74 | 127.7 | 128.3 | 127.54 | 108 |
| 1712348820 | 127.36 | 0.12 | 0.09 | 126.16 | 127.5 | 126.08 | 115 |
| 1712262360 | 127.24 | -1.08 | -0.84 | 128.76 | 128.76 | 127.24 | 9 |
| 1712175960 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1712089560 | 128.32 | -1.9 | -1.46 | 130.62 | 130.62 | 128.32 | 53 |
| 1711661160 | 130.22 | 0.22 | 0.17 | 130.12 | 130.34 | 130.08 | 42 |
| 1711574820 | 130 | 0.98 | 0.76 | 129.9 | 130 | 129.9 | 115 |
| 1711488360 | 129.02 | 0 | 0.00 | 129.02 | 129.02 | 129.02 | 0 |
| 1711401960 | 129.02 | -0.26 | -0.20 | 128.88 | 129.68 | 128.88 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
