We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.83333333333 | 24 | 27 | 24 | 479 | 26.23634465 | DE |
| 4 | 2.2 | 9.48275862069 | 23.2 | 27.6 | 23.2 | 317 | 25.24795152 | DE |
| 12 | 2.4 | 10.4347826087 | 23 | 27.6 | 22.4 | 241 | 24.64791692 | DE |
| 26 | -11.8 | -31.7204301075 | 37.2 | 37.2 | 22.2 | 197 | 25.48884213 | DE |
| 52 | -21.6 | -45.9574468085 | 47 | 53.5 | 22.2 | 236 | 36.68993408 | DE |
| 156 | -21.6 | -45.9574468085 | 47 | 53.5 | 22.2 | 236 | 36.68993408 | DE |
| 260 | -21.6 | -45.9574468085 | 47 | 53.5 | 22.2 | 236 | 36.68993408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 229 |
| 1737667620 | 26.4 | -0.6 | -2.22 | 26.4 | 26.6 | 26.4 | 1361 |
| 1737581220 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 153 |
| 1737494820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737408420 | 25.4 | 1.4 | 5.83 | 25.2 | 25.4 | 25.2 | 398 |
| 1737149220 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 3 |
| 1737062820 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 1 |
| 1736976420 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 405 |
| 1736890020 | 24 | -3.2 | -11.76 | 24 | 24.4 | 24 | 194 |
| 1736803620 | 27.2 | -0.4 | -1.45 | 27.4 | 27.4 | 27.2 | 164 |
| 1736544420 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.2 | 214 |
| 1736458020 | 27 | 3.4 | 14.41 | 27.6 | 27.6 | 27 | 32 |
| 1736371620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736285220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736198820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735939620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735853220 | 23.6 | -0.2 | -0.84 | 24 | 24 | 23.6 | 319 |
| 1735594020 | 23.8 | 0.6 | 2.59 | 23.6 | 23.8 | 23.6 | 781 |
| 1735334820 | 23.2 | -1.2 | -4.92 | 23.2 | 23.2 | 23.2 | 100 |
| 1734989220 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 82 |
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | -1.8 | -6.92 | 24.2 | 24.2 | 24.2 | 52 |
| 1734557220 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 11 |
| 1734470820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734384420 | 24.4 | 0.4 | 1.67 | 25 | 25 | 24.4 | 12 |
| 1734125220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734038820 | 24 | 1.6 | 7.14 | 24 | 24 | 24 | 92 |
| 1733952420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733866020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733779620 | 22.4 | -2.6 | -10.40 | 22.4 | 22.4 | 22.4 | 244 |
| 1733520420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434020 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 2 |
| 1733347620 | 24.8 | 1.4 | 5.98 | 24.6 | 24.8 | 24.6 | 636 |
| 1733261220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733174820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732915620 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 20 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732742820 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 70 |
| 1732656420 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 70 |
| 1732570020 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 300 |
| 1732310820 | 23.6 | 1.2 | 5.36 | 23.6 | 23.6 | 23.6 | 202 |
| 1732224420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1732138020 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 200 |
| 1732051620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731965220 | 22.6 | -1 | -4.24 | 22.8 | 22.8 | 22.6 | 293 |
| 1731705960 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 11 |
| 1731619560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731533160 | 23.4 | -0.6 | -2.50 | 23.2 | 23.4 | 23.2 | 370 |
| 1731446820 | 24 | -2 | -7.69 | 24.2 | 24.2 | 24 | 276 |
| 1731360420 | 26 | 2.8 | 12.07 | 23 | 26 | 23 | 640 |
| 1731101220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 50 |
| 1731014760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730928360 | 23.2 | -0.6 | -2.52 | 23 | 23.2 | 23 | 427 |
| 1730841960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730755560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730496360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730409960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730323560 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 50 |
| 1730185200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730098800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
