Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micronics Japan Co Ltd | MJ3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.59% | 34.00 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.40 | 33.40 | 33.40 | 34.00 | 33.80 |
MJ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 35.00 | 33.40 | 34.32 | 69 | -0.799999 | -2.30% |
| 1 Month | 47.20 | 48.40 | 33.40 | 42.96 | 195 | -13.20 | -27.97% |
| 3 Months | 48.80 | 51.50 | 33.40 | 46.03 | 312 | -14.80 | -30.33% |
| 6 Months | 47.00 | 53.50 | 33.40 | 46.90 | 335 | -13.00 | -27.66% |
| 1 Year | 47.00 | 53.50 | 33.40 | 46.90 | 335 | -13.00 | -27.66% |
| 3 Years | 47.00 | 53.50 | 33.40 | 46.90 | 335 | -13.00 | -27.66% |
| 5 Years | 47.00 | 53.50 | 33.40 | 46.90 | 335 | -13.00 | -27.66% |
MJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 20 |
| 31 May 2024 | 33.40 | -1.60 | -4.57% | 33.40 | 33.40 | 33.40 | 75 |
| 30 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 29 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 28 May 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 30 |
| 25 May 2024 | 34.80 | -3.40 | -8.90% | 34.80 | 34.80 | 34.80 | 101 |
| 24 May 2024 | 38.20 | 1.80 | 4.95% | 38.20 | 38.20 | 38.20 | 79 |
| 23 May 2024 | 36.40 | -1.00 | -2.67% | 36.60 | 36.60 | 36.40 | 70 |
| 22 May 2024 | 37.40 | -1.40 | -3.61% | 38.20 | 38.20 | 37.40 | 285 |
| 21 May 2024 | 38.80 | -1.60 | -3.96% | 39.80 | 39.80 | 38.20 | 469 |
| 18 May 2024 | 40.40 | -2.40 | -5.61% | 41.60 | 41.60 | 40.40 | 128 |
| 17 May 2024 | 42.80 | 2.80 | 7.00% | 42.60 | 43.20 | 42.20 | 244 |
| 16 May 2024 | 40.00 | -3.00 | -6.98% | 40.00 | 40.00 | 40.00 | 15 |
| 15 May 2024 | 43.00 | -5.40 | -11.16% | 43.00 | 43.00 | 43.00 | 7 |
| 14 May 2024 | 48.40 | 2.40 | 5.22% | 47.20 | 48.40 | 47.20 | 705 |
| 11 May 2024 | 46.00 | -0.60 | -1.29% | 45.60 | 47.40 | 45.60 | 718 |
| 10 May 2024 | 46.60 | 0.60 | 1.30% | 46.40 | 46.60 | 46.40 | 7 |
| 09 May 2024 | 46.00 | 0.40 | 0.88% | 46.20 | 46.80 | 46.00 | 39 |
| 08 May 2024 | 45.60 | 1.60 | 3.64% | 47.20 | 47.20 | 45.60 | 151 |
| 07 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 04 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 03 May 2024 | 44.00 | 5.00 | 12.82% | 43.00 | 44.60 | 43.00 | 246 |
