We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 26 | 2.8 | 12.07 | 23 | 26 | 23 | 640 |
| 1731101220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 50 |
| 1731014760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730928360 | 23.2 | -0.6 | -2.52 | 23 | 23.2 | 23 | 427 |
| 1730841960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730755560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730496360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730409960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730323560 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 50 |
| 1730233560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730147160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729715160 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 438 |
| 1729628760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729542360 | 23.4 | 0.8 | 3.54 | 23.4 | 23.4 | 23.4 | 213 |
| 1729283160 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 10 |
| 1729196760 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 133 |
| 1729110360 | 22.4 | -1.6 | -6.67 | 22.4 | 22.4 | 22.4 | 220 |
| 1729023960 | 24 | 0.4 | 1.69 | 24.4 | 25 | 24 | 250 |
| 1728937560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728678360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728591960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728505560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 60 |
| 1728419160 | 23.6 | 0.2 | 0.85 | 23.2 | 23.6 | 23.2 | 233 |
| 1728332760 | 23.4 | -0.8 | -3.31 | 24 | 24 | 23.4 | 151 |
| 1728073560 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 309 |
| 1727987220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727900820 | 24 | -1.8 | -6.98 | 24 | 24 | 24 | 56 |
| 1727814420 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 160 |
| 1727728020 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 200 |
| 1727468760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727382360 | 24.4 | 1.2 | 5.17 | 22.6 | 24.8 | 22.6 | 1452 |
| 1727295960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727209560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727123160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 150 |
| 1726864020 | 23.2 | 0.6 | 2.65 | 23.2 | 23.2 | 23.2 | 100 |
| 1726777560 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 100 |
| 1726691220 | 22.8 | 0.4 | 1.79 | 23 | 23 | 22.8 | 125 |
| 1726604760 | 22.4 | -1.2 | -5.08 | 22.4 | 22.4 | 22.4 | 1 |
| 1726518420 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 11 |
| 1726259160 | 23 | -1 | -4.17 | 23 | 23 | 23 | 40 |
| 1726172760 | 24 | 1 | 4.35 | 24 | 24 | 24 | 280 |
| 1726086360 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 8 |
| 1726000020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725913620 | 23.4 | -1.2 | -4.88 | 23.6 | 23.6 | 23.4 | 55 |
| 1725654360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725567960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 4 |
| 1725481560 | 24.6 | -3 | -10.87 | 24.6 | 24.6 | 24.6 | 200 |
| 1725395160 | 27.6 | -1.4 | -4.83 | 27.6 | 27.6 | 27.6 | 4 |
| 1725308760 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 80 |
| 1725049560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1724963160 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 3 |
| 1724876760 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 20 |
| 1724790420 | 28.6 | 0 | 0.00 | 28 | 28.6 | 28 | 6 |
| 1724704020 | 28.6 | -1 | -3.38 | 28.4 | 28.6 | 28.4 | 63 |
| 1724444820 | 29.6 | -1.8 | -5.73 | 29.6 | 29.6 | 29.6 | 1 |
| 1724358420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1724272020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1724185620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1724099220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 41 |
| 1723840020 | 31.4 | 0.4 | 1.29 | 32.2 | 32.2 | 31.4 | 43 |
| 1723753620 | 31 | 3.2 | 11.51 | 30.6 | 31 | 30.6 | 145 |
| 1723667160 | 27.8 | -5.2 | -15.76 | 27.8 | 27.8 | 27.8 | 10 |
| 1723532400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1723446000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
