Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Majestic Gold Corp | MJT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 |
MJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 3,000 | 0.001 | 2.22% |
| 1 Month | 0.0505 | 0.0535 | 0.0385 | 0.049925 | 79,768 | -0.0045 | -8.91% |
| 3 Months | 0.04 | 0.057 | 0.035 | 0.046587 | 66,664 | 0.006 | 15.00% |
| 6 Months | 0.06 | 0.061 | 0.031 | 0.046978 | 64,725 | -0.014 | -23.33% |
| 1 Year | 0.0445 | 0.0725 | 0.031 | 0.047983 | 59,659 | 0.0015 | 3.37% |
| 3 Years | 0.0445 | 0.0725 | 0.031 | 0.047983 | 59,659 | 0.0015 | 3.37% |
| 5 Years | 0.0445 | 0.0725 | 0.031 | 0.047983 | 59,659 | 0.0015 | 3.37% |
MJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 24 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 23 May 2024 | 0.045 | -0.0045 | -9.09% | 0.045 | 0.045 | 0.045 | 3,000 |
| 22 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 21 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 18 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 17 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.0385 | 0.0495 | 0.0385 | 35,000 |
| 16 May 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.05 | 0.05 | 50,000 |
| 15 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.05 | 0.0495 | 50,000 |
| 14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 09 May 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.049 | 119,000 |
| 08 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 07 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 04 May 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 150,000 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 01 May 2024 | 0.05 | -0.0035 | -6.54% | 0.051 | 0.0515 | 0.05 | 218,500 |
| 30 Apr 2024 | 0.0535 | 0.0025 | 4.90% | 0.051 | 0.0535 | 0.051 | 24,410 |
| 27 Apr 2024 | 0.051 | 0.0015 | 3.03% | 0.0505 | 0.051 | 0.0505 | 68,000 |
