We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.854700854701 | 0.0585 | 0.0665 | 0.058 | 60049 | 0.06504748 | DE |
| 4 | 0.008 | 15.6862745098 | 0.051 | 0.0665 | 0.051 | 88915 | 0.06000086 | DE |
| 12 | 0.007 | 13.4615384615 | 0.052 | 0.0665 | 0.041 | 61932 | 0.05558213 | DE |
| 26 | 0.0205 | 53.2467532468 | 0.0385 | 0.0665 | 0.033 | 83114 | 0.05292812 | DE |
| 52 | 0.021 | 55.2631578947 | 0.038 | 0.0665 | 0.031 | 71539 | 0.04984674 | DE |
| 156 | 0.0145 | 32.5842696629 | 0.0445 | 0.0724999 | 0.031 | 67976 | 0.04992991 | DE |
| 260 | 0.0145 | 32.5842696629 | 0.0445 | 0.0724999 | 0.031 | 67976 | 0.04992991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1737149220 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1737062820 | 0.0635 | -0.003 | -4.51 | 0.0635 | 0.0635 | 0.0635 | 25000 |
| 1736976420 | 0.0665 | 0.003 | 4.72 | 0.0625 | 0.0665 | 0.0625 | 92924 |
| 1736890020 | 0.0635 | -0.0005 | -0.78 | 0.0585 | 0.0635 | 0.058 | 62222 |
| 1736803620 | 0.064 | 0.009 | 16.36 | 0.064 | 0.064 | 0.064 | 125000 |
| 1736544420 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 155000 |
| 1736458020 | 0.06 | 0.007 | 13.21 | 0.0555 | 0.06 | 0.0555 | 350773 |
| 1736371620 | 0.053 | -0.0005 | -0.93 | 0.053 | 0.053 | 0.053 | 1 |
| 1736285220 | 0.0535 | 0.0005 | 0.94 | 0.054 | 0.055 | 0.0535 | 8232 |
| 1736198820 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.0509999 | 25000 |
| 1735939620 | 0.0509999 | -0.0015 | -2.86 | 0.0509999 | 0.0509999 | 0.0509999 | 45000 |
| 1735853220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1735594020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1735334820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1734989220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1734730020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1734643620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 500 |
| 1734557220 | 0.0525 | -0.0025 | -4.55 | 0.05 | 0.0525 | 0.05 | 246000 |
| 1734470820 | 0.055 | 0.0005 | 0.92 | 0.0485 | 0.055 | 0.0485 | 203501 |
| 1734384420 | 0.0545 | -0.0005 | -0.91 | 0.056 | 0.056 | 0.0485 | 2543 |
| 1734125220 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734038820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733952420 | 0.0509999 | 0.0014999 | 3.03 | 0.052 | 0.052 | 0.0509999 | 3470 |
| 1733866020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733779620 | 0.0495 | -0.0025 | -4.81 | 0.049 | 0.0555 | 0.049 | 50246 |
| 1733520420 | 0.052 | -0.004 | -7.14 | 0.0509999 | 0.052 | 0.0485 | 150000 |
| 1733434020 | 0.056 | 0.009 | 19.15 | 0.056 | 0.056 | 0.056 | 1438 |
| 1733347620 | 0.047 | -0.009 | -16.07 | 0.041 | 0.047 | 0.041 | 110000 |
| 1733261220 | 0.056 | 0.0025 | 4.67 | 0.0535 | 0.056 | 0.0535 | 46000 |
| 1733174820 | 0.0535 | 0.005 | 10.31 | 0.0485 | 0.0535 | 0.0485 | 74000 |
| 1732915620 | 0.0485 | 0.003 | 6.59 | 0.0485 | 0.0485 | 0.0485 | 1000 |
| 1732829220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1732742820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1732656420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 200 |
| 1732570020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1732310820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1732224420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1732138020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1732051620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1731965220 | 0.0455 | -0.002 | -4.21 | 0.0455 | 0.0455 | 0.0455 | 1 |
| 1731705960 | 0.0475 | -0.0015 | -3.06 | 0.0465 | 0.0545 | 0.0465 | 17165 |
| 1731619560 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 25000 |
| 1731533160 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 62240 |
| 1731446820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 65761 |
| 1731360420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 20000 |
| 1731101220 | 0.052 | 0.0005 | 0.97 | 0.0515 | 0.052 | 0.0515 | 25000 |
| 1731014760 | 0.0515 | -0.0005 | -0.96 | 0.055 | 0.055 | 0.0515 | 1527 |
| 1730928360 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730841960 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730755560 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 48000 |
| 1730492760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730406360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730319960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730233560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730147160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729887960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729801560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729715160 | 0.05 | -0.0055 | -9.91 | 0.058 | 0.058 | 0.05 | 1270 |
| 1729628760 | 0.0555 | 0.0005 | 0.91 | 0.0509999 | 0.0555 | 0.0509999 | 60000 |
| 1729542360 | 0.055 | 0.001 | 1.85 | 0.0565 | 0.0575 | 0.055 | 400692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
