Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Michael Kors Holdings Ltd | MKO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.265 | -0.83% | 31.58 | 07:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.155 | 31.64 | 32.155 | 31.58 | 31.845 |
MKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.765 | 32.155 | 31.00 | 31.52 | 471 | -0.185 | -0.58% |
| 1 Month | 33.27 | 34.75 | 31.00 | 32.83 | 1,535 | -1.69 | -5.08% |
| 3 Months | 42.625 | 43.195 | 31.00 | 33.66 | 809 | -11.05 | -25.91% |
| 6 Months | 44.945 | 46.895 | 31.00 | 37.32 | 606 | -13.37 | -29.74% |
| 1 Year | 48.84 | 50.36 | 31.00 | 41.60 | 669 | -17.26 | -35.34% |
| 3 Years | 48.84 | 50.36 | 31.00 | 41.60 | 669 | -17.26 | -35.34% |
| 5 Years | 48.84 | 50.36 | 31.00 | 41.60 | 669 | -17.26 | -35.34% |
MKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 31.705 | 0.14 | 0.44% | 32.155 | 32.155 | 31.64 | 639 |
| 01 Jun 2024 | 31.565 | 0.38 | 1.20% | 31.21 | 31.72 | 31.21 | 1,320 |
| 31 May 2024 | 31.19 | -0.53 | -1.66% | 31.40 | 31.40 | 31.00 | 324 |
| 30 May 2024 | 31.715 | 0.20 | 0.65% | 31.63 | 31.715 | 31.585 | 206 |
| 29 May 2024 | 31.51 | -0.26 | -0.80% | 31.95 | 32.045 | 31.40 | 495 |
| 28 May 2024 | 31.765 | -0.39 | -1.21% | 31.765 | 31.765 | 31.765 | 10 |
| 25 May 2024 | 32.155 | 0.10 | 0.31% | 32.445 | 32.445 | 32.085 | 458 |
| 24 May 2024 | 32.055 | -0.24 | -0.73% | 32.515 | 32.815 | 32.055 | 1,280 |
| 23 May 2024 | 32.29 | -0.02 | -0.05% | 32.575 | 32.60 | 32.29 | 373 |
| 22 May 2024 | 32.305 | -0.51 | -1.54% | 33.095 | 33.39 | 32.305 | 1,968 |
| 21 May 2024 | 32.81 | -0.40 | -1.20% | 33.615 | 34.08 | 32.81 | 6,022 |
| 18 May 2024 | 33.21 | -0.14 | -0.42% | 33.53 | 34.75 | 33.125 | 12,200 |
| 17 May 2024 | 33.35 | 0.16 | 0.50% | 33.20 | 33.35 | 33.20 | 102 |
| 16 May 2024 | 33.185 | -0.16 | -0.46% | 33.19 | 33.96 | 33.185 | 256 |
| 15 May 2024 | 33.34 | -0.56 | -1.64% | 32.905 | 33.34 | 32.905 | 218 |
| 14 May 2024 | 33.895 | 0.00 | 0.00% | 33.895 | 33.895 | 33.895 | 0.00 |
| 11 May 2024 | 33.895 | 0.00 | 0.00% | 33.895 | 33.895 | 33.895 | 0.00 |
| 10 May 2024 | 33.895 | -0.15 | -0.43% | 33.895 | 33.895 | 33.895 | 3 |
| 09 May 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0.00 |
| 08 May 2024 | 34.04 | 0.77 | 2.30% | 33.465 | 34.04 | 33.465 | 777 |
| 07 May 2024 | 33.275 | 0.13 | 0.41% | 33.27 | 33.275 | 33.27 | 80 |
