ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Michael Kors Holdings Ltd

Michael Kors Holdings Ltd (MKO)

20.515
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922020.215-0.18-0.8820.43499920.43499920.165508
173473002020.3950.180.8719.94420.61499919.8527771
173464362020.22-0.1-0.4920.4220.4619.9522931
173455722020.32-0.68-3.2421.3521.3520.323962
173447082021-0.24-1.1121.221.22520.8999992748
173438442021.2350.793.8920.98521.99520.9859434
173412522020.44-0.32-1.5420.64999920.85520.032600
173403882020.76-0.21-1.0021.10521.520.2359601
173395242020.97-0.34-1.6021.26521.40520.971054
173386602021.3099990.140.6920.98999921.30999920.751861
173377962021.1650.442.1221.10521.5120.0355787
173352042020.725-0.33-1.5920.62520.9820.625646
173343402021.059999-0.66-3.0221.72521.8920.942044
173334762021.7150.040.2121.61521.96521.6151297
173326122021.67-0.98-4.3122.08522.35521.453842
173317482022.6450.482.1722.3922.64522.22310
173291562022.165-0.19-0.8322.26522.55522.1651212
173282922022.350.020.0922.52522.5322.351200
173274282022.330.833.8621.622.57521.554024
173265642021.50.864.1720.4321.6520.435211
173257002020.641.165.9519.55399920.8619.2979995860
173231082019.480.562.9419.0419.48192736
173222442018.924-0.16-0.8318.85419.0718.7521585
173213802019.0820.050.2718.8519.23618.853717
173205162019.03-0.58-2.9819.05999919.06819.0021543
173196522019.614-0.07-0.3419.68199920.1719.6143158
173170596019.680.191.0019.39219.6818.965588
173161956019.4861.276.9818.14619.80217.3419999943
173153316018.213999-0.02-0.1118.2318.2318.052675
173144682018.234-0.55-2.9318.65218.73618.2341670
173136042018.784-0.45-2.3619.29619.37218.7684953
173110122019.238-1.17-5.7419.219.23818.310470
173101476020.41-0.02-0.0720.4420.9320.198785
173092836020.4251.819.7219.60420.5319.39399924727
173084196018.6160.060.3318.70618.80818.46817
173075556018.553999-0.05-0.2518.60218.71218.474345
173049636018.60.492.711818.617.7285454
173040996018.110.291.6517.80218.1117.0521894
173032356017.816-0.86-4.6218.66218.87617.820822
173023716018.678-1.11-5.6219.8519.8518.67812979
173015076019.790.060.3020.220.219.44223326
172988802019.73-18.75-48.732122.519.428126445
172980156038.479999-0.14-0.3638.97538.97538.375453
172971516038.619999-0.16-0.4038.61999938.61999938.61999978
172962876038.7750.030.0938.57538.77538.575101
172954236038.74-0.29-0.7438.92499938.92499938.385527
172928316039.03-0.28-0.7139.3639.3639.03602
172919676039.31-0.09-0.2239.25539.3138.895661
172911036039.395-0.12-0.2939.239.66539.2929
172902396039.510.010.0339.44539.54999939.4099991165
172893762039.50.290.7439.10499939.539.104999276
172867836039.21-0.09-0.2339.79999939.79999939.119999559
172859196039.2999990.30.7738.94539.29999938.945250
1728505560390.411.0638.5053938.505126
172841916038.590.120.3138.5338.65538.3251190
172833276038.47-0.27-0.6838.81538.81538.4478
172807356038.7350.591.5638.47999938.85499938.479999538
172798722038.1400.0038.1438.1438.140
172790082038.140.190.4937.9638.1437.89428
172781442037.955-0.29-0.7638.2138.7937.931074
172772802038.2449992.958.3435.44538.24499934.9653645
172746876035.2999990.621.7935.11535.29999935.115263
172738236034.680.481.4034.7834.7834.3251131
172729596034.2-0.17-0.4934.2634.2634.2540

Your Recent History

Delayed Upgrade Clock