We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 112.6 | 6.89022151511 | 1634.2 | 1798.8 | 1634.2 | 361 | 1737.88280961 | DE |
| 4 | -83.4 | -4.55687902961 | 1830.2 | 1855.2 | 1578 | 457 | 1700.62660443 | DE |
| 12 | -178.2 | -9.25714285714 | 1925 | 2040 | 1578 | 436 | 1789.36076599 | DE |
| 26 | 216.8 | 14.1699346405 | 1530 | 2040 | 1430 | 340 | 1763.64984126 | DE |
| 52 | 335.8 | 23.798724309 | 1411 | 2040 | 1244.8 | 349 | 1621.80447316 | DE |
| 156 | 735.8 | 72.7794263106 | 1011 | 2040 | 579.1 | 284 | 1251.73588972 | DE |
| 260 | 1201.8 | 220.513761468 | 545 | 2040 | 398.1 | 214 | 1233.06593048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1781.8 | 60.8 | 3.53 | 1737 | 1796.6 | 1720 | 503 |
| 1735853220 | 1721 | 71.6 | 4.34 | 1650 | 1728.2 | 1650 | 407 |
| 1735594020 | 1649.4 | -7.2 | -0.43 | 1634.2 | 1680 | 1634.2 | 172 |
| 1735334820 | 1656.6 | -11 | -0.66 | 1665.8 | 1691.8 | 1645.2 | 375 |
| 1734989220 | 1667.6 | 19.4 | 1.18 | 1652 | 1684.2 | 1651.4 | 766 |
| 1734730020 | 1648.2 | 35.6 | 2.21 | 1600 | 1658.2 | 1578 | 904 |
| 1734643620 | 1612.6 | -51.6 | -3.10 | 1660.2 | 1699.8 | 1602.2 | 650 |
| 1734557220 | 1664.2 | -63.4 | -3.67 | 1714.8 | 1754 | 1645.6 | 427 |
| 1734470820 | 1727.6 | 15.6 | 0.91 | 1709.2 | 1740 | 1692 | 509 |
| 1734384420 | 1712 | -23 | -1.33 | 1737.2 | 1760.8 | 1707.2 | 537 |
| 1734125220 | 1735 | -64 | -3.56 | 1788.8 | 1804.6 | 1732.2 | 299 |
| 1734038820 | 1799 | -3.6 | -0.20 | 1814.8 | 1829.6 | 1795 | 179 |
| 1733952420 | 1802.6 | 37.4 | 2.12 | 1799.8 | 1814.4 | 1786.2 | 268 |
| 1733866020 | 1765.2 | 17.6 | 1.01 | 1760 | 1780 | 1747.2 | 353 |
| 1733779620 | 1747.6 | -102.4 | -5.54 | 1830.2 | 1855.2 | 1744.2 | 507 |
| 1733520420 | 1850 | -17.2 | -0.92 | 1876.2 | 1887.2 | 1850 | 169 |
| 1733434020 | 1867.2 | -30.8 | -1.62 | 1881.2 | 1900 | 1862.4 | 220 |
| 1733347620 | 1898 | 63 | 3.43 | 1835.8 | 1898 | 1820.8 | 1149 |
| 1733261220 | 1835 | -25.8 | -1.39 | 1874.8 | 1874.8 | 1835 | 167 |
| 1733174820 | 1860.8 | -29.4 | -1.56 | 1896.4 | 1905.8 | 1846 | 546 |
| 1732915620 | 1890.2 | -76.6 | -3.89 | 1963.8 | 1963.8 | 1840.8 | 453 |
| 1732829220 | 1966.8 | 33.6 | 1.74 | 1930 | 1968.6 | 1930 | 131 |
| 1732742820 | 1933.2 | -87.8 | -4.34 | 2020 | 2021.5 | 1933.2 | 401 |
| 1732656420 | 2021 | 21 | 1.05 | 2009.5 | 2040 | 1975.4 | 554 |
| 1732570020 | 2000 | 82 | 4.28 | 1915.8 | 2000 | 1902.2 | 427 |
| 1732310820 | 1918 | 43 | 2.29 | 1862.2 | 1923.4 | 1862.2 | 275 |
| 1732224420 | 1875 | 47.6 | 2.60 | 1832 | 1875 | 1787.4 | 305 |
| 1732138020 | 1827.4 | 19.4 | 1.07 | 1806.6 | 1844 | 1806.6 | 203 |
| 1732051620 | 1808 | -3.8 | -0.21 | 1824.8 | 1824.8 | 1790 | 359 |
| 1731965220 | 1811.8 | 27.4 | 1.54 | 1788.4 | 1813 | 1765 | 295 |
| 1731705960 | 1784.4 | 7.6 | 0.43 | 1770 | 1785 | 1758.2 | 281 |
| 1731619560 | 1776.8 | -58.2 | -3.17 | 1835.4 | 1838 | 1751.2 | 357 |
| 1731533160 | 1835 | -25 | -1.34 | 1885 | 1885.8 | 1822.6 | 564 |
| 1731446820 | 1860 | 20 | 1.09 | 1852.8 | 1880 | 1826.6 | 409 |
| 1731360420 | 1840 | 96 | 5.50 | 1760 | 1848.2 | 1750.2 | 1101 |
| 1731101220 | 1744 | 100 | 6.08 | 1658.4 | 1744 | 1651.8 | 2160 |
| 1731014760 | 1644 | -322.4 | -16.40 | 1820 | 1827.6 | 1621.4 | 2990 |
| 1730928360 | 1966.4 | 51.8 | 2.71 | 1960 | 1977 | 1896 | 362 |
| 1730841960 | 1914.6 | 17.2 | 0.91 | 1895 | 1914.6 | 1887 | 193 |
| 1730755560 | 1897.4 | 2.4 | 0.13 | 1904.8 | 1912.6 | 1880.2 | 247 |
| 1730496360 | 1895 | 10.2 | 0.54 | 1889.2 | 1900.4 | 1868.2 | 90 |
| 1730409960 | 1884.8 | 13.2 | 0.71 | 1834.2 | 1884.8 | 1830.2 | 218 |
| 1730323560 | 1871.6 | 7.4 | 0.40 | 1885.4 | 1885.4 | 1814.4 | 298 |
| 1730237160 | 1864.2 | -25.6 | -1.35 | 1910 | 1918.4 | 1864.2 | 135 |
| 1730150760 | 1889.8 | -14.6 | -0.77 | 1898.4 | 1925.6 | 1887.6 | 226 |
| 1729888020 | 1904.4 | 2.8 | 0.15 | 1909.8 | 1925 | 1898 | 93 |
| 1729801560 | 1901.6 | 9 | 0.48 | 1889.8 | 1912.8 | 1877.6 | 147 |
| 1729715160 | 1892.6 | -24.8 | -1.29 | 1905 | 1935 | 1882.6 | 207 |
| 1729628760 | 1917.4 | -26.6 | -1.37 | 1926.2 | 1946.8 | 1909.2 | 135 |
| 1729542360 | 1944 | 35.8 | 1.88 | 1915.8 | 1944 | 1900 | 275 |
| 1729283160 | 1908.2 | 3.2 | 0.17 | 1896.2 | 1917.8 | 1890 | 139 |
| 1729196760 | 1905 | 19.8 | 1.05 | 1885.4 | 1918 | 1885 | 71 |
| 1729110360 | 1885.2 | 24 | 1.29 | 1875 | 1899.8 | 1862 | 131 |
| 1729023960 | 1861.2 | -57 | -2.97 | 1905.2 | 1924.8 | 1859.2 | 332 |
| 1728937620 | 1918.2 | 7.4 | 0.39 | 1925 | 1931 | 1901.2 | 301 |
| 1728678360 | 1910.8 | 46 | 2.47 | 1863 | 1922 | 1859.2 | 249 |
| 1728591960 | 1864.8 | -5.4 | -0.29 | 1879 | 1885.4 | 1856.2 | 356 |
| 1728505560 | 1870.2 | 31.2 | 1.70 | 1838.8 | 1870.2 | 1830 | 221 |
| 1728419160 | 1839 | 49 | 2.74 | 1777.8 | 1839 | 1777.8 | 195 |
| 1728332760 | 1790 | 11.8 | 0.66 | 1793.4 | 1805.6 | 1777.2 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
