Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MercadoLibre Inc | MLB1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 6.80 | 0.43% | 1,575.60 | 23:32:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,574.00 | 1,557.20 | 1,575.60 | 1,568.80 |
MLB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,585.20 | 1,600.60 | 1,524.60 | 1,566.10 | 231 | -9.60 | -0.61% |
| 1 Month | 1,460.00 | 1,644.80 | 1,442.20 | 1,564.09 | 351 | 115.60 | 7.92% |
| 3 Months | 1,397.20 | 1,644.80 | 1,244.80 | 1,440.97 | 338 | 178.40 | 12.77% |
| 6 Months | 1,463.20 | 1,686.80 | 1,244.80 | 1,485.06 | 385 | 112.40 | 7.68% |
| 1 Year | 1,164.40 | 1,686.80 | 972.90 | 1,392.44 | 302 | 411.20 | 35.31% |
| 3 Years | 1,114.00 | 1,686.80 | 579.10 | 1,137.77 | 265 | 461.60 | 41.44% |
| 5 Years | 437.60 | 1,686.80 | 398.10 | 1,125.03 | 202 | 1,138.00 | 260.05% |
MLB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,568.60 | -11.40 | -0.72% | 1,580.00 | 1,600.60 | 1,568.60 | 154 |
| 30 May 2024 | 1,580.00 | 12.80 | 0.82% | 1,575.20 | 1,594.60 | 1,535.20 | 104 |
| 29 May 2024 | 1,567.20 | -1.00 | -0.06% | 1,570.00 | 1,575.80 | 1,547.00 | 185 |
| 28 May 2024 | 1,568.20 | 6.60 | 0.42% | 1,550.00 | 1,580.00 | 1,524.60 | 178 |
| 25 May 2024 | 1,561.60 | -18.40 | -1.16% | 1,585.20 | 1,591.80 | 1,530.00 | 536 |
| 24 May 2024 | 1,580.00 | -23.20 | -1.45% | 1,612.20 | 1,633.80 | 1,575.00 | 300 |
| 23 May 2024 | 1,603.20 | -28.60 | -1.75% | 1,627.20 | 1,639.80 | 1,595.20 | 557 |
| 22 May 2024 | 1,631.80 | -8.00 | -0.49% | 1,636.40 | 1,644.80 | 1,620.20 | 232 |
| 21 May 2024 | 1,639.80 | 47.60 | 2.99% | 1,618.80 | 1,643.60 | 1,601.20 | 177 |
| 18 May 2024 | 1,592.20 | -3.40 | -0.21% | 1,590.20 | 1,609.80 | 1,590.20 | 100 |
| 17 May 2024 | 1,595.60 | 10.60 | 0.67% | 1,573.00 | 1,609.40 | 1,572.20 | 199 |
| 16 May 2024 | 1,585.00 | 28.00 | 1.80% | 1,551.20 | 1,589.00 | 1,545.00 | 232 |
| 15 May 2024 | 1,557.00 | 1.80 | 0.12% | 1,545.00 | 1,576.20 | 1,535.00 | 312 |
| 14 May 2024 | 1,555.20 | -19.00 | -1.21% | 1,569.00 | 1,585.00 | 1,550.20 | 240 |
| 11 May 2024 | 1,574.20 | -1.00 | -0.06% | 1,565.00 | 1,596.00 | 1,562.00 | 275 |
| 10 May 2024 | 1,575.20 | -26.00 | -1.62% | 1,599.80 | 1,599.80 | 1,569.00 | 170 |
| 09 May 2024 | 1,601.20 | 32.20 | 2.05% | 1,563.00 | 1,608.80 | 1,548.40 | 367 |
| 08 May 2024 | 1,569.00 | 36.40 | 2.38% | 1,527.00 | 1,578.00 | 1,525.00 | 627 |
| 07 May 2024 | 1,532.60 | 19.40 | 1.28% | 1,518.00 | 1,568.20 | 1,508.60 | 850 |
| 04 May 2024 | 1,513.20 | 114.20 | 8.16% | 1,460.00 | 1,559.00 | 1,442.20 | 1,222 |
| 03 May 2024 | 1,399.00 | 30.60 | 2.24% | 1,364.00 | 1,404.20 | 1,357.00 | 330 |
