Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MLP SE | MLP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.46% | 6.54 | 05:35:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.51 | 6.44 | 6.62 | 6.54 | 6.57 |
MLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.63 | 6.31 | 6.48 | 29,319 | 0.11 | 1.71% |
| 1 Month | 5.68 | 6.63 | 5.61 | 6.26 | 36,837 | 0.86 | 15.14% |
| 3 Months | 5.43 | 6.63 | 5.39 | 5.99 | 21,935 | 1.11 | 20.44% |
| 6 Months | 4.975 | 6.63 | 4.905 | 5.67 | 18,534 | 1.57 | 31.46% |
| 1 Year | 5.14 | 6.63 | 4.405 | 5.46 | 28,739 | 1.40 | 27.24% |
| 3 Years | 7.36 | 8.90 | 4.405 | 6.08 | 44,272 | -0.82 | -11.14% |
| 5 Years | 4.095 | 8.90 | 3.725 | 5.78 | 47,599 | 2.45 | 59.71% |
MLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.54 | -0.08 | -1.21% | 6.51 | 6.62 | 6.44 | 24,931 |
| 07 Jun 2024 | 6.62 | 0.12 | 1.85% | 6.51 | 6.63 | 6.48 | 41,681 |
| 06 Jun 2024 | 6.50 | -0.01 | -0.15% | 6.51 | 6.55 | 6.36 | 16,355 |
| 05 Jun 2024 | 6.51 | 0.16 | 2.52% | 6.31 | 6.51 | 6.31 | 23,628 |
| 04 Jun 2024 | 6.35 | -0.09 | -1.40% | 6.35 | 6.54 | 6.31 | 54,587 |
| 01 Jun 2024 | 6.44 | -0.04 | -0.62% | 6.43 | 6.46 | 6.36 | 10,345 |
| 31 May 2024 | 6.48 | 0.17 | 2.69% | 6.33 | 6.48 | 6.33 | 9,078 |
| 30 May 2024 | 6.31 | -0.17 | -2.62% | 6.48 | 6.48 | 6.31 | 22,581 |
| 29 May 2024 | 6.48 | 0.01 | 0.15% | 6.40 | 6.51 | 6.40 | 35,443 |
| 28 May 2024 | 6.47 | 0.20 | 3.19% | 6.49 | 6.49 | 6.33 | 27,312 |
| 25 May 2024 | 6.27 | -0.04 | -0.63% | 6.32 | 6.46 | 6.26 | 37,843 |
| 24 May 2024 | 6.31 | -0.18 | -2.77% | 6.47 | 6.50 | 6.23 | 48,744 |
| 23 May 2024 | 6.49 | 0.27 | 4.34% | 6.21 | 6.49 | 6.11 | 38,388 |
| 22 May 2024 | 6.22 | -0.25 | -3.86% | 6.55 | 6.55 | 6.13 | 42,810 |
| 21 May 2024 | 6.47 | 0.26 | 4.19% | 6.29 | 6.57 | 6.29 | 60,065 |
| 18 May 2024 | 6.21 | 0.09 | 1.47% | 6.12 | 6.29 | 6.07 | 47,046 |
| 17 May 2024 | 6.12 | 0.28 | 4.79% | 5.84 | 6.13 | 5.81 | 117,981 |
| 16 May 2024 | 5.84 | 0.05 | 0.86% | 5.79 | 5.85 | 5.70 | 37,171 |
| 15 May 2024 | 5.79 | 0.08 | 1.40% | 5.70 | 5.79 | 5.61 | 24,223 |
| 14 May 2024 | 5.71 | 0.02 | 0.35% | 5.64 | 5.71 | 5.61 | 17,678 |
| 11 May 2024 | 5.69 | 0.03 | 0.53% | 5.68 | 5.70 | 5.61 | 23,784 |
| 10 May 2024 | 5.66 | 0.04 | 0.71% | 5.69 | 5.69 | 5.61 | 6,191 |
| 09 May 2024 | 5.62 | -0.04 | -0.71% | 5.65 | 5.65 | 5.60 | 14,215 |
