Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mycronic AB | MLT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.72 | -1.98% | 35.72 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.62 | 35.62 | 35.78 | 35.72 | 36.44 |
MLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.96 | 36.28 | 35.62 | 36.09 | 82 | -0.24 | -0.67% |
1 Month | 32.80 | 36.28 | 32.20 | 34.46 | 50 | 2.92 | 8.90% |
3 Months | 31.56 | 36.28 | 30.48 | 32.01 | 155 | 4.16 | 13.18% |
6 Months | 24.32 | 36.28 | 24.12 | 29.34 | 208 | 11.40 | 46.88% |
1 Year | 18.28 | 36.28 | 18.28 | 28.75 | 201 | 17.44 | 95.40% |
3 Years | 18.28 | 36.28 | 18.28 | 28.75 | 201 | 17.44 | 95.40% |
5 Years | 18.28 | 36.28 | 18.28 | 28.75 | 201 | 17.44 | 95.40% |
MLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 36.28 | 0.06 | 0.17% | 36.28 | 36.28 | 36.28 | 90 |
25 May 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 36.22 | 0.00 |
24 May 2024 | 36.22 | 0.42 | 1.17% | 35.96 | 36.26 | 35.96 | 124 |
23 May 2024 | 35.80 | -0.04 | -0.11% | 36.10 | 36.10 | 35.80 | 109 |
22 May 2024 | 35.84 | 0.82 | 2.34% | 35.96 | 35.96 | 35.84 | 4 |
21 May 2024 | 35.02 | 0.36 | 1.04% | 35.02 | 35.02 | 35.02 | 15 |
18 May 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
17 May 2024 | 34.66 | 0.66 | 1.94% | 34.68 | 34.68 | 34.66 | 60 |
16 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
15 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
14 May 2024 | 34.00 | -0.22 | -0.64% | 34.20 | 34.20 | 34.00 | 4 |
11 May 2024 | 34.22 | 0.50 | 1.48% | 34.22 | 34.22 | 34.22 | 1 |
10 May 2024 | 33.72 | -0.06 | -0.18% | 33.72 | 33.72 | 33.72 | 3 |
09 May 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0.00 |
08 May 2024 | 33.78 | 0.42 | 1.26% | 33.78 | 33.78 | 33.78 | 30 |
07 May 2024 | 33.36 | 1.00 | 3.09% | 33.36 | 33.36 | 33.36 | 1 |
04 May 2024 | 32.36 | 0.16 | 0.50% | 32.36 | 32.36 | 32.36 | 2 |
03 May 2024 | 32.20 | -0.64 | -1.95% | 32.70 | 32.72 | 32.20 | 171 |
01 May 2024 | 32.84 | -0.10 | -0.30% | 32.80 | 32.84 | 32.80 | 83 |
30 Apr 2024 | 32.94 | 0.64 | 1.98% | 32.78 | 32.94 | 32.78 | 154 |
27 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |