Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.8018018018 | 22.2 | 22.8 | 22.2 | 40 | 22.45822785 | DE |
| 4 | 2.200001 | 10.7843191561 | 20.399999 | 22.8 | 20.399999 | 105 | 21.77594932 | DE |
| 12 | -5 | -18.115942029 | 27.6 | 28.4 | 20.399999 | 100 | 23.41368946 | DE |
| 26 | -3.4 | -13.0769230769 | 26 | 28.6 | 20.399999 | 84 | 23.70059789 | DE |
| 52 | -5 | -18.115942029 | 27.6 | 31 | 20.399999 | 102 | 27.15301274 | DE |
| 156 | -10.199999 | -31.0975588749 | 32.799999 | 32.799999 | 20.399999 | 132 | 29.07889407 | DE |
| 260 | -10.199999 | -31.0975588749 | 32.799999 | 32.799999 | 20.399999 | 132 | 29.07889407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 34 |
| 1732829220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732742820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732656420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732570020 | 22.2 | 1.2 | 5.71 | 22.2 | 22.2 | 22.2 | 45 |
| 1732310820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732224420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732138020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 22 |
| 1732051620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731965220 | 21 | -1 | -4.55 | 21 | 21 | 21 | 111 |
| 1731705960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619560 | 22 | 1.6 | 7.84 | 21.6 | 22 | 21.6 | 392 |
| 1731533160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731446760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731360360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731101160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731014760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730928360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730841960 | 20.399999 | -1.4 | -6.42 | 20.399999 | 20.399999 | 20.399999 | 28 |
| 1730755560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730496360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730409960 | 21.8 | -1.2 | -5.22 | 21.399999 | 21.8 | 21.399999 | 145 |
| 1730323560 | 23 | -5.4 | -19.01 | 24.8 | 24.8 | 23 | 102 |
| 1730233560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730147160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729887960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729801560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729715160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729628760 | 28.4 | 2.2 | 8.40 | 28.4 | 28.4 | 28.4 | 1 |
| 1729542360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729283160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729196760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729110360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1729023960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728937560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728678360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728591960 | 26.2 | -1.6 | -5.76 | 26.2 | 26.2 | 26.2 | 50 |
| 1728505620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1728419220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1728332820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1728073620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1727987220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1727900820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1727814420 | 27.8 | 0.2 | 0.72 | 28.2 | 28.2 | 27.8 | 225 |
| 1727728020 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 43 |
| 1727420400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727334000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727247600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727161200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727074800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726815600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726729200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726642800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726556400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726470000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726210800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726124400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726038000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1725951600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1725865200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1725606000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1725519600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1725433200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1725346800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1725260400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
