Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0350001 | 0.797268810872 | 4.3899999 | 4.525 | 4.3899999 | 452 | 4.41121674 | DE |
| 12 | -0.2149999 | -4.63361863435 | 4.6399999 | 4.675 | 3.96 | 1967 | 4.11515538 | DE |
| 26 | 0.13 | 3.02677532014 | 4.295 | 4.675 | 3.96 | 1642 | 4.20953221 | DE |
| 52 | 1.095 | 32.8828828829 | 3.33 | 4.675 | 3.33 | 1256 | 4.22546229 | DE |
| 156 | 1.095 | 32.8828828829 | 3.33 | 4.675 | 2.93 | 1168 | 4.1586177 | DE |
| 260 | 1.095 | 32.8828828829 | 3.33 | 4.675 | 2.93 | 1168 | 4.1586177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732829220 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732742820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732656420 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732570020 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732310820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732224420 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732138020 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732051620 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1731965220 | 4.415 | -0.11 | -2.43 | 4.415 | 4.415 | 4.415 | 2 |
| 1731705960 | 4.525 | 0.06 | 1.34 | 4.525 | 4.525 | 4.525 | 6 |
| 1731619560 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731533160 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731446760 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731360360 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731101160 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731014760 | 4.465 | 0.08 | 1.71 | 4.465 | 4.465 | 4.465 | 500 |
| 1730928360 | 4.3899999 | 0.31 | 7.60 | 4.3899999 | 4.3899999 | 4.3899999 | 1300 |
| 1730841960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730755560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730496360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730409960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730323560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730237160 | 4.08 | 0.12 | 3.03 | 4.065 | 4.08 | 4.065 | 1800 |
| 1730147160 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1729887960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1729801560 | 3.96 | -0.14 | -3.41 | 3.96 | 3.96 | 3.96 | 1300 |
| 1729715160 | 4.0999999 | -0.42 | -9.29 | 4.5199999 | 4.5199999 | 4.055 | 20565 |
| 1729628760 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729542360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729283160 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729196760 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729110360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729023960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728937560 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728678360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728591960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728505560 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728419160 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728332760 | 4.5199999 | -0.01 | -0.22 | 4.5199999 | 4.5199999 | 4.5199999 | 72 |
| 1728073620 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1727987220 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1727900820 | 4.53 | -0.1 | -2.16 | 4.53 | 4.53 | 4.53 | 1 |
| 1727814420 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1727728020 | 4.63 | -0.05 | -0.96 | 4.63 | 4.63 | 4.63 | 8 |
| 1727468820 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727382420 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727296020 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727209620 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727123220 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1726864020 | 4.675 | 0.04 | 0.86 | 4.675 | 4.675 | 4.675 | 10 |
| 1726777560 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1726691160 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1726604760 | 4.635 | -0.01 | -0.11 | 4.635 | 4.635 | 4.635 | 1 |
| 1726518420 | 4.6399999 | 0.17 | 3.80 | 4.6399999 | 4.6399999 | 4.6399999 | 3 |
| 1726259160 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726172760 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726086360 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725999960 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725913560 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725654360 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725567960 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725481560 | 4.47 | -0.12 | -2.61 | 4.47 | 4.47 | 4.47 | 344 |
| 1725346800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725260400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
