We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.6 | 2.0979020979 | 28.6 | 29 | 28 | 118 | 28.99490085 | DE |
| 12 | -0.2 | -0.680272108844 | 29.4 | 30.4 | 28 | 85 | 28.80134228 | DE |
| 26 | -3 | -9.31677018634 | 32.2 | 32.2 | 23 | 98 | 28.29064671 | DE |
| 52 | 0.6 | 2.0979020979 | 28.6 | 32.2 | 23 | 163 | 29.82329606 | DE |
| 156 | 4.8 | 19.6721311475 | 24.4 | 32.2 | 23 | 143 | 29.17365352 | DE |
| 260 | 4.8 | 19.6721311475 | 24.4 | 32.2 | 23 | 143 | 29.17365352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737494820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737408420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737149220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737062820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736976420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736890020 | 28 | -1 | -3.45 | 28 | 28 | 28 | 1 |
| 1736803620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736544420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736458020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736371620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736285220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736198820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735939620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735853220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735594020 | 29 | 0.4 | 1.40 | 28.6 | 29 | 28.6 | 350 |
| 1735334820 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 2 |
| 1734989220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734730020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734643620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734557220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734470820 | 28.2 | -2.2 | -7.24 | 28.2 | 28.2 | 28.2 | 34 |
| 1734384420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734125220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734038820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733952420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733866020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733779620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733520420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733434020 | 30.4 | 2 | 7.04 | 30.4 | 30.4 | 30.4 | 3 |
| 1733347620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733261220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733174820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732915620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732829220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732742820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732656420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732570020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732310820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732224420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732138020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732051620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731965220 | 28.4 | -1 | -3.40 | 28.4 | 28.4 | 28.4 | 176 |
| 1731705960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731619560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731533160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731446760 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731360360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731101160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731014760 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 30 |
| 1730924820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730838420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730752020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730492820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730406420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730320020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730233620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730147220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729888020 | 29.2 | -2.2 | -7.01 | 29.2 | 29.2 | 29.2 | 113 |
| 1729753200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729666800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
