Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsui Mining and Smelting Co Ltd | MMG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 28.60 | 23:59:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.60 |
MMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
17 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
16 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
15 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
14 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
11 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
10 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
09 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
08 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
07 May 2024 | 29.00 | -0.20 | -0.68% | 29.00 | 29.00 | 29.00 | 150 |
04 May 2024 | 29.20 | -0.20 | -0.68% | 29.20 | 29.20 | 29.20 | 171 |
03 May 2024 | 29.40 | 0.80 | 2.80% | 29.40 | 29.40 | 29.40 | 100 |
01 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
30 Apr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
27 Apr 2024 | 28.60 | -0.60 | -2.05% | 28.60 | 28.60 | 28.60 | 100 |
26 Apr 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
25 Apr 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
24 Apr 2024 | 29.20 | -0.80 | -2.67% | 29.20 | 29.20 | 29.20 | 168 |
23 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |