We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.67999 | -6.69988280038 | 144.47999 | 149.88 | 133.69999 | 11973 | 140.25529282 | DE |
| 4 | -11.52 | -7.87315472936 | 146.32 | 149.88 | 38.78 | 8209 | 141.26976165 | DE |
| 12 | 10.94 | 8.83255288229 | 123.86 | 149.88 | 38.78 | 8851 | 137.93623469 | DE |
| 26 | 19.1 | 16.5082108902 | 115.7 | 149.88 | 38.78 | 7680 | 130.39486154 | DE |
| 52 | 49.91 | 58.7937330663 | 84.89 | 149.88 | 38.78 | 11768 | 109.06429105 | DE |
| 156 | 0.85 | 0.634565136245 | 133.95 | 149.88 | 38.78 | 9048 | 102.5552665 | DE |
| 260 | 4.8 | 3.69230769231 | 130 | 173.35 | 38.78 | 6418 | 108.97139311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 136.28 | -0.48 | -0.35 | 135.78 | 136.76 | 134.18 | 15601 |
| 1741210020 | 136.76 | -0.56 | -0.41 | 137.58 | 138.32 | 135.4 | 9554 |
| 1741123620 | 137.32 | -8.58 | -5.88 | 146.06 | 146.47998 | 137.32 | 14723 |
| 1741037220 | 145.9 | -2.58 | -1.74 | 148.62 | 149.18 | 145.12 | 9987 |
| 1740778020 | 148.47998 | 3.78 | 2.61 | 144.47998 | 149.88 | 144.22 | 10001 |
| 1740691620 | 144.69999 | 4.22 | 3.00 | 141.66 | 146 | 140 | 9712 |
| 1740605220 | 140.47998 | 1.48 | 1.06 | 139.68 | 142.02 | 136.4 | 6611 |
| 1740518820 | 139 | 0.14 | 0.10 | 139.34 | 140.1 | 137.97998 | 6569 |
| 1740432420 | 138.86 | 0.06 | 0.04 | 138.5 | 139.69999 | 136.5 | 10265 |
| 1740173220 | 138.8 | -3.2 | -2.25 | 141.68 | 142.97998 | 138.3 | 7387 |
| 1740086820 | 142 | -1.88 | -1.31 | 143.9 | 143.9 | 141.34 | 6425 |
| 1740000420 | 143.88 | 1.62 | 1.14 | 142.19999 | 144.18 | 141.66 | 3004 |
| 1739914020 | 142.26 | 2.22 | 1.59 | 140.19999 | 143.13999 | 140.12 | 4887 |
| 1739827620 | 140.04 | -1.64 | -1.16 | 141.02 | 141.02 | 139.63999 | 9267 |
| 1739568420 | 141.68 | -0.46 | -0.32 | 141.34 | 142.3 | 139.8 | 6260 |
| 1739482020 | 142.13999 | -1.1 | -0.77 | 142.62 | 143.97998 | 141.16 | 10442 |
| 1739395620 | 143.24 | -1.5 | -1.04 | 144.46 | 144.97998 | 142.68 | 8400 |
| 1739309220 | 144.74 | -0.46 | -0.32 | 144.94 | 145.86 | 143.88 | 3196 |
| 1739222820 | 145.19999 | 0.32 | 0.22 | 144.86 | 145.86 | 143.68 | 6982 |
| 1738963620 | 144.88 | -2 | -1.36 | 146.32 | 147.94 | 144.69999 | 4554 |
| 1738877220 | 146.88 | 0.24 | 0.16 | 147.28 | 147.94 | 146.19999 | 4889 |
| 1738790820 | 146.63999 | 0.84 | 0.58 | 145.22 | 147.36 | 145.12 | 5502 |
| 1738704420 | 145.8 | 0.04 | 0.03 | 145.16 | 147.5 | 143.91999 | 7382 |
| 1738618020 | 145.76 | -0.9 | -0.61 | 145.13999 | 147.12 | 143.32 | 14692 |
| 1738358820 | 146.66 | -1.38 | -0.93 | 148.32 | 149.1 | 146.66 | 17270 |
| 1738272420 | 148.04 | 2.54 | 1.75 | 145.97998 | 148.4 | 144.8 | 9711 |
| 1738186020 | 145.5 | 0.5 | 0.34 | 145.54 | 146.72 | 144.41999 | 6277 |
| 1738099620 | 145 | 1.08 | 0.75 | 144.22 | 146.28 | 143.69999 | 10568 |
| 1738013220 | 143.91999 | 1.34 | 0.94 | 141.52 | 144.5 | 139.19999 | 13948 |
| 1737754020 | 142.58 | -1.1 | -0.77 | 143.38 | 143.4 | 141.63999 | 5848 |
| 1737667620 | 143.68 | 0.24 | 0.17 | 142.76 | 144.56 | 142.54 | 9394 |
| 1737581220 | 143.44 | 2.66 | 1.89 | 141.06 | 145.78 | 140.69999 | 14843 |
| 1737494820 | 140.78 | 5.98 | 4.44 | 135.47998 | 144.1 | 132 | 40297 |
| 1737408420 | 134.8 | -2.08 | -1.52 | 137.02 | 137.18 | 134.62 | 12966 |
| 1737149220 | 136.88 | 1.54 | 1.14 | 135.13999 | 137.66 | 134.91999 | 8433 |
| 1737062820 | 135.34 | 1.32 | 0.98 | 133.82 | 135.34 | 133 | 8555 |
| 1736976420 | 134.02 | 1.04 | 0.78 | 133.04 | 134.47998 | 132.72 | 10549 |
| 1736890020 | 132.97998 | 1.18 | 0.90 | 131.34 | 133.72 | 130.6 | 9461 |
| 1736803620 | 131.8 | 3.78 | 2.95 | 127.8 | 131.8 | 127.22 | 7131 |
| 1736544420 | 128.02 | -1.18 | -0.91 | 129.5 | 130.44 | 127.6 | 6403 |
| 1736458020 | 129.19999 | -0.52 | -0.40 | 130.58 | 130.58 | 129 | 4509 |
| 1736371620 | 129.72 | 1.48 | 1.15 | 128.22 | 130.54 | 127.14 | 6979 |
| 1736285220 | 128.24 | 2.9 | 2.31 | 125.02 | 128.24 | 124.52 | 5642 |
| 1736198820 | 125.34 | -0.68 | -0.54 | 125.62 | 126.3 | 124.6 | 7968 |
| 1735939620 | 126.02 | -0.48 | -0.38 | 126.4 | 127.08 | 125.82 | 4696 |
| 1735853220 | 126.5 | 2.6 | 2.10 | 124.8 | 127.6 | 123.42 | 9086 |
| 1735594020 | 123.9 | -0.84 | -0.67 | 124.12 | 125.98 | 123.52 | 5760 |
| 1735334820 | 124.74 | 0.74 | 0.60 | 124.76 | 125.62 | 124.02 | 9642 |
| 1734989220 | 124 | -0.14 | -0.11 | 124.12 | 124.68 | 122.88 | 4940 |
| 1734730020 | 124.14 | 1.26 | 1.03 | 122.12 | 124.6 | 120.84 | 8513 |
| 1734643620 | 122.88 | 1.3 | 1.07 | 120.6 | 123.02 | 120.04 | 5875 |
| 1734557220 | 121.58 | -0.56 | -0.46 | 121.72 | 123.5 | 121.56 | 4658 |
| 1734470820 | 122.14 | -1.26 | -1.02 | 122.74 | 123.38 | 121.8 | 8255 |
| 1734384420 | 123.4 | 0.28 | 0.23 | 123 | 124.16 | 122.4 | 7246 |
| 1734125220 | 123.12 | -0.18 | -0.15 | 123.86 | 124.24 | 122.84 | 4725 |
| 1734038820 | 123.3 | -0.32 | -0.26 | 123.62 | 124.42 | 122.78 | 3338 |
| 1733952420 | 123.62 | 0.52 | 0.42 | 123.68 | 124.44 | 123.02 | 6255 |
| 1733866020 | 123.1 | -1.6 | -1.28 | 124.7 | 124.82 | 121.28 | 3548 |
| 1733779620 | 124.7 | -1.26 | -1.00 | 125.78 | 126.6 | 124.66 | 11540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
