Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3m Co | MMM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.19 | -1.30% | 90.35 | 05:27:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.59 | 89.81 | 91.60 | 91.54 |
MMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.69 | 92.99 | 89.37 | 91.01 | 10,050 | -1.34 | -1.46% |
| 1 Month | 89.79 | 97.50 | 88.33 | 92.69 | 11,281 | 0.56 | 0.62% |
| 3 Months | 86.06 | 100.44 | 82.88 | 91.49 | 17,979 | 4.29 | 4.98% |
| 6 Months | 92.20 | 101.06 | 82.88 | 91.00 | 18,926 | -1.85 | -2.01% |
| 1 Year | 95.63 | 102.06 | 80.04 | 90.70 | 14,598 | -5.28 | -5.52% |
| 3 Years | 169.30 | 173.35 | 80.04 | 100.54 | 7,102 | -78.95 | -46.63% |
| 5 Years | 142.48 | 173.35 | 80.04 | 108.61 | 5,279 | -52.13 | -36.59% |
MMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 91.50 | -0.60 | -0.65% | 92.47 | 92.99 | 91.02 | 8,072 |
| 01 Jun 2024 | 92.10 | 1.47 | 1.62% | 90.64 | 92.10 | 89.74 | 9,853 |
| 31 May 2024 | 90.63 | 0.36 | 0.40% | 89.75 | 90.63 | 89.37 | 12,281 |
| 30 May 2024 | 90.27 | -0.57 | -0.63% | 90.38 | 90.55 | 89.40 | 11,257 |
| 29 May 2024 | 90.84 | -1.08 | -1.17% | 91.69 | 92.02 | 90.10 | 8,785 |
| 28 May 2024 | 91.92 | -0.01 | -0.01% | 91.40 | 92.02 | 90.51 | 11,364 |
| 25 May 2024 | 91.93 | -0.13 | -0.14% | 92.40 | 92.50 | 91.60 | 10,569 |
| 24 May 2024 | 92.06 | -1.71 | -1.82% | 93.78 | 93.88 | 91.31 | 9,935 |
| 23 May 2024 | 93.77 | -1.19 | -1.25% | 95.00 | 95.30 | 93.30 | 10,230 |
| 22 May 2024 | 94.96 | -1.83 | -1.89% | 96.66 | 97.18 | 94.57 | 12,020 |
| 21 May 2024 | 96.79 | 0.06 | 0.06% | 96.99 | 97.50 | 96.40 | 6,932 |
| 18 May 2024 | 96.73 | 0.26 | 0.27% | 96.35 | 97.30 | 95.50 | 16,913 |
| 17 May 2024 | 96.47 | 3.44 | 3.70% | 92.87 | 96.81 | 92.51 | 20,798 |
| 16 May 2024 | 93.03 | 0.68 | 0.74% | 91.92 | 93.62 | 91.51 | 11,060 |
| 15 May 2024 | 92.35 | -0.20 | -0.22% | 92.61 | 93.35 | 92.08 | 8,371 |
| 14 May 2024 | 92.55 | 0.70 | 0.76% | 92.18 | 94.12 | 91.61 | 17,175 |
| 11 May 2024 | 91.85 | 2.02 | 2.25% | 91.00 | 92.35 | 90.61 | 13,074 |
| 10 May 2024 | 89.83 | 0.45 | 0.50% | 89.34 | 89.84 | 89.16 | 3,814 |
| 09 May 2024 | 89.38 | 0.61 | 0.69% | 88.81 | 89.39 | 88.33 | 13,025 |
| 08 May 2024 | 88.77 | -1.22 | -1.36% | 89.79 | 90.19 | 88.77 | 10,097 |
| 07 May 2024 | 89.99 | -0.36 | -0.40% | 90.12 | 90.62 | 89.87 | 12,452 |
