We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.164 | -5.65517241379 | 2.9 | 2.959 | 2.661 | 1159 | 2.91564418 | DE |
| 4 | -0.514 | -15.8153846154 | 3.25 | 3.309 | 2.661 | 11655 | 3.21069711 | DE |
| 12 | -0.022 | -0.797679477883 | 2.758 | 3.53 | 2.459 | 14483 | 3.10750993 | DE |
| 26 | 0.137 | 5.27125817622 | 2.599 | 3.53 | 2.282 | 6515 | 3.04591012 | DE |
| 52 | -0.128 | -4.46927374302 | 2.864 | 3.53 | 2.282 | 4221 | 2.97893881 | DE |
| 156 | -0.912 | -25 | 3.648 | 4.317 | 2.282 | 3689 | 3.06534366 | DE |
| 260 | -0.912 | -25 | 3.648 | 4.317 | 2.282 | 3689 | 3.06534366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.759 | -0.2 | -6.76 | 2.786 | 2.786 | 2.661 | 15242 |
| 1737667620 | 2.959 | 0.04 | 1.37 | 2.922 | 2.959 | 2.922 | 411 |
| 1737581220 | 2.919 | 0.04 | 1.50 | 2.95 | 2.95 | 2.8929999 | 3950 |
| 1737494820 | 2.876 | -0.03 | -0.86 | 2.875 | 2.878 | 2.875 | 361 |
| 1737408420 | 2.9009999 | 0 | 0.03 | 2.945 | 2.945 | 2.9009999 | 23 |
| 1737149220 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 1050 |
| 1737062820 | 2.88 | -0.06 | -1.91 | 2.912 | 2.919 | 2.88 | 3351 |
| 1736976420 | 2.936 | -0.03 | -1.04 | 2.987 | 2.989 | 2.868 | 19120 |
| 1736890020 | 2.967 | 0.02 | 0.68 | 2.949 | 2.985 | 2.949 | 5212 |
| 1736803620 | 2.947 | 0.05 | 1.73 | 2.978 | 2.978 | 2.947 | 1140 |
| 1736544420 | 2.8969999 | 0 | 0.00 | 2.8969999 | 2.8969999 | 2.8969999 | 0 |
| 1736458020 | 2.8969999 | -0.15 | -4.83 | 3.001 | 3.001 | 2.8969999 | 2199 |
| 1736371620 | 3.044 | -0.03 | -1.10 | 3.05 | 3.113 | 3.044 | 937 |
| 1736285220 | 3.078 | -0.07 | -2.19 | 3.078 | 3.078 | 3.078 | 25 |
| 1736198820 | 3.1469999 | -0.08 | -2.54 | 3.095 | 3.1469999 | 3.082 | 461 |
| 1735939620 | 3.229 | -0.07 | -2.12 | 3.228 | 3.293 | 3.223 | 1951 |
| 1735853220 | 3.299 | 0.08 | 2.39 | 3.279 | 3.299 | 3.216 | 1682 |
| 1735594020 | 3.222 | -0.06 | -1.74 | 3.2679999 | 3.2679999 | 3.2 | 5926 |
| 1735334820 | 3.279 | 0.28 | 9.30 | 3.25 | 3.309 | 3.09 | 150337 |
| 1734989220 | 3 | 0.11 | 3.73 | 3.001 | 3.1 | 2.9009999 | 24859 |
| 1734730020 | 2.892 | 0.09 | 3.29 | 2.833 | 2.892 | 2.833 | 307 |
| 1734643620 | 2.8 | -0.5 | -15.15 | 2.858 | 2.9 | 2.7599999 | 59530 |
| 1734557220 | 3.3 | 0.72 | 28.01 | 2.962 | 3.53 | 2.962 | 249712 |
| 1734470820 | 2.5779999 | 0.05 | 1.94 | 2.5 | 2.601 | 2.499 | 53118 |
| 1734384420 | 2.529 | -0.06 | -2.13 | 2.587 | 2.587 | 2.529 | 520 |
| 1734125220 | 2.584 | 0 | 0.00 | 2.584 | 2.584 | 2.584 | 0 |
| 1734038820 | 2.584 | 0.03 | 1.02 | 2.584 | 2.584 | 2.584 | 4000 |
| 1733952420 | 2.5579999 | 0.03 | 1.23 | 2.6 | 2.6 | 2.5579999 | 390 |
| 1733866020 | 2.527 | 0 | 0.00 | 2.527 | 2.527 | 2.527 | 0 |
| 1733779620 | 2.527 | -0.03 | -1.02 | 2.649 | 2.649 | 2.527 | 3074 |
| 1733520420 | 2.553 | 0.09 | 3.74 | 2.553 | 2.553 | 2.553 | 793 |
| 1733434020 | 2.461 | -0.08 | -3.07 | 2.5059999 | 2.5059999 | 2.461 | 700 |
| 1733347620 | 2.539 | 0 | 0.00 | 2.539 | 2.539 | 2.539 | 0 |
| 1733261220 | 2.539 | 0.03 | 1.12 | 2.528 | 2.539 | 2.528 | 78 |
| 1733174820 | 2.511 | -0 | -0.12 | 2.499 | 2.511 | 2.459 | 1014 |
| 1732915620 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1732829220 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1732742820 | 2.5139999 | -0.22 | -8.05 | 2.5139999 | 2.5139999 | 2.5139999 | 109 |
| 1732656420 | 2.734 | 0 | 0.00 | 2.734 | 2.734 | 2.734 | 0 |
| 1732570020 | 2.734 | 0.07 | 2.55 | 2.734 | 2.734 | 2.734 | 10 |
| 1732310820 | 2.666 | 0 | 0.00 | 2.666 | 2.666 | 2.666 | 0 |
| 1732224420 | 2.666 | -0.07 | -2.70 | 2.666 | 2.666 | 2.666 | 100 |
| 1732138020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732051620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731965220 | 2.74 | -0.06 | -2.11 | 2.74 | 2.74 | 2.74 | 120 |
| 1731705960 | 2.799 | 0.07 | 2.75 | 2.799 | 2.799 | 2.799 | 5 |
| 1731619560 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1731533160 | 2.724 | -0.11 | -3.75 | 2.778 | 2.778 | 2.724 | 596 |
| 1731446820 | 2.83 | 0.05 | 1.80 | 2.865 | 2.884 | 2.7799999 | 12637 |
| 1731360420 | 2.7799999 | 0.04 | 1.31 | 2.7799999 | 2.7799999 | 2.7799999 | 12 |
| 1731101220 | 2.744 | 0.03 | 1.03 | 2.761 | 2.761 | 2.744 | 368 |
| 1731014760 | 2.716 | 0 | 0.00 | 2.757 | 2.789 | 2.6789999 | 6013 |
| 1730928360 | 2.716 | -0.08 | -2.93 | 2.749 | 2.7559999 | 2.716 | 8791 |
| 1730841960 | 2.798 | 0.08 | 2.87 | 2.739 | 2.798 | 2.738 | 5694 |
| 1730755560 | 2.72 | -0.11 | -4.02 | 2.706 | 2.72 | 2.706 | 201 |
| 1730496360 | 2.834 | 0.15 | 5.43 | 2.758 | 2.834 | 2.758 | 6355 |
| 1730409960 | 2.688 | 0.23 | 9.49 | 2.72 | 2.751 | 2.688 | 7465 |
| 1730323560 | 2.455 | -0.09 | -3.57 | 2.455 | 2.455 | 2.455 | 30 |
| 1730237160 | 2.5459999 | 0 | 0.12 | 2.5459999 | 2.5459999 | 2.5459999 | 500 |
| 1730150760 | 2.543 | 0 | 0.16 | 2.5459999 | 2.588 | 2.543 | 825 |
| 1729888020 | 2.539 | 0.05 | 2.01 | 2.489 | 2.539 | 2.489 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
