We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.860585197935 | 11.62 | 11.78 | 11.32 | 241 | 11.58741909 | DE |
| 4 | 0.86 | 7.91896869245 | 10.86 | 11.78 | 10.8 | 934 | 11.15795102 | DE |
| 12 | -0.5 | -4.09165302782 | 12.22 | 12.3 | 10.5 | 865 | 11.22513388 | DE |
| 26 | -1 | -7.86163522013 | 12.72 | 13.1 | 10.5 | 592 | 11.57639691 | DE |
| 52 | -1.37 | -10.4660045837 | 13.09 | 14.9 | 10.5 | 704 | 12.40751845 | DE |
| 156 | -0.92 | -7.27848101266 | 12.64 | 14.9 | 10.5 | 738 | 12.44562832 | DE |
| 260 | -0.92 | -7.27848101266 | 12.64 | 14.9 | 10.5 | 738 | 12.44562832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 11.56 | 0.12 | 1.05 | 11.46 | 11.56 | 11.46 | 17 |
| 1736544420 | 11.44 | -0.14 | -1.21 | 11.48 | 11.48 | 11.44 | 5 |
| 1736458020 | 11.58 | 0.1 | 0.87 | 11.56 | 11.58 | 11.56 | 153 |
| 1736371620 | 11.48 | -0.14 | -1.20 | 11.5 | 11.58 | 11.32 | 223 |
| 1736285220 | 11.62 | 0.18 | 1.57 | 11.62 | 11.62 | 11.62 | 807 |
| 1736198820 | 11.44 | 0.14 | 1.24 | 11.4 | 11.52 | 11.4 | 895 |
| 1735939620 | 11.3 | -0.08 | -0.70 | 11.34 | 11.34 | 11.3 | 1863 |
| 1735853220 | 11.38 | 0.24 | 2.15 | 11.16 | 11.38 | 11.16 | 784 |
| 1735594020 | 11.14 | 0 | 0.00 | 11.12 | 11.16 | 11.12 | 530 |
| 1735334820 | 11.14 | 0.12 | 1.09 | 11 | 11.14 | 10.8 | 66 |
| 1734989220 | 11.02 | 0.16 | 1.47 | 10.92 | 11.02 | 10.92 | 50 |
| 1734730020 | 10.86 | -0.12 | -1.09 | 10.92 | 10.92 | 10.86 | 23 |
| 1734643620 | 10.98 | -0.12 | -1.08 | 10.94 | 10.98 | 10.94 | 105 |
| 1734557220 | 11.1 | 0.08 | 0.73 | 11.02 | 11.1 | 11.02 | 64 |
| 1734470820 | 11.02 | 0.14 | 1.29 | 10.86 | 11.02 | 10.86 | 8422 |
| 1734384420 | 10.88 | -0.3 | -2.68 | 11.22 | 11.22 | 10.88 | 305 |
| 1734125220 | 11.18 | 0.08 | 0.72 | 11.22 | 11.24 | 11.16 | 1885 |
| 1734038820 | 11.1 | -0.06 | -0.54 | 11.02 | 11.1 | 11.02 | 666 |
| 1733952420 | 11.16 | 0.12 | 1.09 | 11.08 | 11.16 | 11.02 | 1314 |
| 1733866020 | 11.04 | 0.02 | 0.18 | 11.06 | 11.06 | 11.04 | 47 |
| 1733779620 | 11.02 | 0.1 | 0.92 | 10.92 | 11.02 | 10.92 | 47 |
| 1733520420 | 10.92 | 0.14 | 1.30 | 10.82 | 10.92 | 10.82 | 150 |
| 1733434020 | 10.78 | 0.18 | 1.70 | 10.619999 | 10.8 | 10.619999 | 147 |
| 1733347620 | 10.6 | 0.1 | 0.95 | 10.699999 | 10.699999 | 10.6 | 518 |
| 1733261220 | 10.5 | -0.02 | -0.19 | 10.58 | 10.58 | 10.5 | 2502 |
| 1733174820 | 10.52 | -0.38 | -3.49 | 10.8 | 10.8 | 10.52 | 507 |
| 1732915620 | 10.9 | 0.16 | 1.49 | 10.78 | 10.92 | 10.74 | 415 |
| 1732829220 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732742820 | 10.74 | -0.18 | -1.65 | 10.699999 | 10.74 | 10.68 | 509 |
| 1732656420 | 10.92 | 0.04 | 0.37 | 10.92 | 10.92 | 10.86 | 661 |
| 1732570020 | 10.88 | -0.06 | -0.55 | 10.98 | 11 | 10.88 | 167 |
| 1732310820 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 6 |
| 1732224420 | 10.94 | 0 | 0.00 | 10.84 | 10.94 | 10.84 | 15 |
| 1732138020 | 10.94 | -0.04 | -0.36 | 11 | 11 | 10.94 | 20 |
| 1732051620 | 10.98 | 0 | 0.00 | 10.96 | 10.98 | 10.76 | 659 |
| 1731965220 | 10.98 | 0.04 | 0.37 | 10.96 | 10.98 | 10.92 | 3765 |
| 1731705960 | 10.94 | 0.12 | 1.11 | 10.94 | 10.94 | 10.94 | 2 |
| 1731619560 | 10.82 | 0.04 | 0.37 | 10.82 | 10.82 | 10.8 | 46 |
| 1731533160 | 10.78 | -0.16 | -1.46 | 10.9 | 10.9 | 10.78 | 663 |
| 1731446820 | 10.94 | -0.18 | -1.62 | 11.08 | 11.08 | 10.86 | 219 |
| 1731360420 | 11.12 | 0.06 | 0.54 | 11.1 | 11.16 | 11.1 | 264 |
| 1731101220 | 11.06 | -0.1 | -0.90 | 11.16 | 11.16 | 11.06 | 1494 |
| 1731014760 | 11.16 | 0.12 | 1.09 | 11.12 | 11.16 | 11.12 | 19 |
| 1730928360 | 11.04 | -0.24 | -2.13 | 11.22 | 11.24 | 11.04 | 206 |
| 1730841960 | 11.28 | -0.08 | -0.70 | 11.32 | 11.32 | 11.28 | 6 |
| 1730755560 | 11.36 | -0.04 | -0.35 | 11.4 | 11.5 | 11.3 | 1974 |
| 1730496360 | 11.4 | -0.22 | -1.89 | 11.6 | 11.6 | 11.4 | 4089 |
| 1730409960 | 11.62 | -0.04 | -0.34 | 11.52 | 11.7 | 11.52 | 776 |
| 1730323560 | 11.66 | -0.42 | -3.48 | 11.68 | 11.78 | 11.64 | 5890 |
| 1730237160 | 12.08 | -0.06 | -0.49 | 12.22 | 12.22 | 12.08 | 301 |
| 1730150760 | 12.14 | 0.14 | 1.17 | 12.12 | 12.14 | 12.12 | 257 |
| 1729888020 | 12 | -0.18 | -1.48 | 12.12 | 12.14 | 12 | 38 |
| 1729801560 | 12.18 | 0.06 | 0.50 | 12.1 | 12.22 | 12.1 | 680 |
| 1729715160 | 12.12 | -0.1 | -0.82 | 12.2 | 12.3 | 12.12 | 1445 |
| 1729628760 | 12.22 | -0.06 | -0.49 | 12.22 | 12.22 | 12.22 | 40 |
| 1729542360 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1729283160 | 12.28 | 0.04 | 0.33 | 12.24 | 12.34 | 12.24 | 14 |
| 1729196760 | 12.24 | 0.08 | 0.66 | 12.24 | 12.24 | 12.24 | 800 |
| 1729110420 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1729024020 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1728937620 | 12.16 | -0.02 | -0.16 | 12.24 | 12.24 | 12.14 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
