M6 Metropole Television Historical Data - MMT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
M6 Metropole Television (MMT)
M6 Metropole Television (MMT) Historical

M6 Metropole Television (MMT)

13.62

0.10

(0.74%)

Closed 22 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-3.94922425952	14.18	14.18	13.06	907	13.20428666	DE
4	-0.1	-0.728862973761	13.72	14.36	12.3	871	13.56946419	DE
12	1.4	11.4566284779	12.22	14.36	11.88	639	13.16640854	DE
26	1.38	11.2745098039	12.24	14.36	10.5	759	12.09638797	DE
52	-0.52	-3.6775106082	14.14	14.9	10.5	643	12.37035202	DE
156	0.98	7.75316455696	12.64	14.9	10.5	726	12.54500562	DE
260	0.98	7.75316455696	12.64	14.9	10.5	726	12.54500562	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	13.68	0.18	1.33	13.6	13.74	13.54	93
1744835220	13.5	-0.02	-0.15	13.36	13.66	13.36	1111
1744748820	13.52	0.18	1.35	13.5	13.56	13.46	34
1744662420	13.34	0.1	0.76	13.42	13.42	13.24	37
1744403220	13.24	0.18	1.38	13.44	13.44	13.1	775
1744316820	13.06	-1.16	-8.16	14.18	14.18	13.06	2578
1744230420	14.22	1.16	8.88	13.04	14.28	12.84	753
1744144020	13.06	0.24	1.87	13	13.16	12.86	1417
1744057620	12.82	-0.14	-1.08	12.5	12.82	12.3	1248
1743798420	12.96	-0.8	-5.81	13.56	13.56	12.94	1753
1743712020	13.76	-0.22	-1.57	13.72	13.98	13.66	42
1743625620	13.98	-0.08	-0.57	14	14	13.96	497
1743539220	14.06	0.02	0.14	13.98	14.06	13.98	407
1743452820	14.04	-0.1	-0.71	13.92	14.06	13.92	40
1743197220	14.14	-0.06	-0.42	14.18	14.2	14.08	262
1743110820	14.2	0.12	0.85	14.16	14.28	14.14	1408
1743024420	14.08	0.22	1.59	14.02	14.36	14.02	4297
1742938020	13.86	0.12	0.87	13.8	13.86	13.8	317
1742851620	13.74	-0.16	-1.15	14.02	14.02	13.74	24
1742592420	13.9	0.08	0.58	13.68	13.9	13.68	383
1742506020	13.82	0.06	0.44	13.72	13.82	13.48	30
1742419620	13.76	0.3	2.23	13.54	13.76	13.54	665
1742333220	13.46	-0.06	-0.44	13.64	13.64	13.46	132
1742246820	13.52	0.06	0.45	13.4	13.56	13.4	493
1741987620	13.46	0.22	1.66	13.38	13.48	13.34	246
1741901220	13.24	-0.06	-0.45	13.28	13.46	13.24	929
1741814820	13.3	0.04	0.30	13.26	13.3	13.26	112
1741728420	13.26	0.04	0.30	13.3	13.42	13.14	1148
1741642020	13.22	-0.02	-0.15	13.32	13.5	13.22	172
1741382820	13.24	0.22	1.69	12.9	13.34	12.9	59
1741296420	13.02	0.12	0.93	13.08	13.08	12.94	129
1741210020	12.9	0.08	0.62	12.78	12.92	12.78	342
1741123620	12.82	0.02	0.16	12.7	12.82	12.64	2603
1741037220	12.8	-0.04	-0.31	12.98	13.06	12.8	479
1740778020	12.84	0.04	0.31	12.72	12.94	12.72	707
1740691620	12.8	-0.2	-1.54	12.9	12.9	12.8	17
1740605220	13	0.08	0.62	13	13	13	1
1740518820	12.92	0.02	0.16	12.92	12.92	12.92	6
1740432420	12.9	0.08	0.62	12.84	12.94	12.84	352
1740173220	12.82	0.26	2.07	12.72	12.82	12.72	23
1740086820	12.56	-0.1	-0.79	12.64	12.68	12.56	285
1740000420	12.66	-0.06	-0.47	12.7	12.7	12.66	30
1739914020	12.72	0.1	0.79	12.7	12.74	12.66	3024
1739827620	12.62	-0.04	-0.32	12.64	12.66	12.56	219
1739568420	12.66	0	0.00	12.68	12.68	12.66	17
1739482020	12.66	-0.04	-0.31	12.72	12.76	12.66	2207
1739395620	12.7	-0.24	-1.85	12.94	13.14	12.7	238
1739309220	12.94	0.18	1.41	12.7	12.94	12.66	554
1739222820	12.76	0.18	1.43	12.66	12.76	12.66	55
1738963620	12.58	-0.14	-1.10	12.58	12.58	12.58	250
1738877220	12.72	0.08	0.63	12.68	12.72	12.68	61
1738790820	12.64	-0.04	-0.32	12.64	12.64	12.64	21
1738704420	12.68	0.26	2.09	12.62	12.68	12.58	3949
1738618020	12.42	0.02	0.16	12.12	12.44	12.12	88
1738358820	12.4	0.16	1.31	12.3	12.4	12.26	137
1738272420	12.24	0.04	0.33	12.2	12.3	12.2	4
1738186020	12.2	-0.18	-1.45	12.3	12.3	12.2	93
1738099620	12.38	0.08	0.65	12.3	12.38	12.3	119
1738013220	12.3	0.28	2.33	11.88	12.3	11.88	766
1737754020	12.02	-0.16	-1.31	12.22	12.22	12.02	161
1737667620	12.18	0	0.00	12.22	12.24	12.18	21
1737581220	12.18	-0.04	-0.33	12.2	12.2	12.18	84

M6 Metropole Television

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions