Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Martin Marietta Materials | MMX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.80 | 0.75% | 510.00 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 507.40 | 504.20 | 510.00 | 510.00 | 506.20 |
MMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.80 | 528.80 | 503.80 | 508.77 | 40 | -2.80 | -0.55% |
| 1 Month | 568.20 | 569.00 | 503.80 | 534.85 | 35 | -58.20 | -10.24% |
| 3 Months | 558.60 | 580.20 | 503.80 | 549.81 | 36 | -48.60 | -8.70% |
| 6 Months | 428.50 | 580.20 | 428.10 | 519.12 | 37 | 81.50 | 19.02% |
| 1 Year | 413.90 | 580.20 | 378.70 | 498.43 | 34 | 96.10 | 23.22% |
| 3 Years | 413.90 | 580.20 | 378.70 | 498.43 | 34 | 96.10 | 23.22% |
| 5 Years | 413.90 | 580.20 | 378.70 | 498.43 | 34 | 96.10 | 23.22% |
MMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 510.00 | 0.80 | 0.16% | 507.40 | 510.00 | 504.20 | 10 |
| 07 Jun 2024 | 509.20 | -3.40 | -0.66% | 514.40 | 514.40 | 509.20 | 84 |
| 06 Jun 2024 | 512.60 | 4.60 | 0.91% | 510.60 | 513.20 | 510.60 | 22 |
| 05 Jun 2024 | 508.00 | -11.40 | -2.19% | 514.80 | 514.80 | 508.00 | 74 |
| 04 Jun 2024 | 519.40 | 15.60 | 3.10% | 528.80 | 528.80 | 519.40 | 3 |
| 01 Jun 2024 | 503.80 | -11.60 | -2.25% | 512.80 | 512.80 | 503.80 | 19 |
| 31 May 2024 | 515.40 | -5.60 | -1.07% | 515.40 | 515.40 | 515.40 | 3 |
| 30 May 2024 | 521.00 | -11.00 | -2.07% | 521.00 | 521.00 | 521.00 | 15 |
| 29 May 2024 | 532.00 | 0.00 | 0.00% | 532.00 | 532.00 | 532.00 | 0.00 |
| 28 May 2024 | 532.00 | 4.60 | 0.87% | 532.00 | 532.00 | 532.00 | 3 |
| 25 May 2024 | 527.40 | -1.80 | -0.34% | 529.40 | 529.40 | 527.40 | 13 |
| 24 May 2024 | 529.20 | -1.40 | -0.26% | 531.40 | 531.40 | 527.20 | 27 |
| 23 May 2024 | 530.60 | 0.20 | 0.04% | 534.40 | 534.40 | 530.60 | 32 |
| 22 May 2024 | 530.40 | -3.20 | -0.60% | 527.40 | 530.40 | 524.80 | 20 |
| 21 May 2024 | 533.60 | -2.40 | -0.45% | 532.20 | 533.60 | 532.20 | 2 |
| 18 May 2024 | 536.00 | -3.60 | -0.67% | 534.80 | 538.20 | 534.80 | 24 |
| 17 May 2024 | 539.60 | -26.20 | -4.63% | 562.40 | 564.80 | 534.60 | 179 |
| 16 May 2024 | 565.80 | 6.40 | 1.14% | 560.80 | 565.80 | 560.80 | 3 |
| 15 May 2024 | 559.40 | -6.80 | -1.20% | 559.40 | 559.40 | 559.40 | 4 |
| 14 May 2024 | 566.20 | -2.80 | -0.49% | 568.20 | 568.20 | 566.20 | 14 |
| 11 May 2024 | 569.00 | 15.20 | 2.74% | 568.20 | 569.00 | 568.20 | 132 |
| 10 May 2024 | 553.80 | -3.40 | -0.61% | 553.80 | 553.80 | 553.80 | 3 |
| 09 May 2024 | 557.20 | 3.00 | 0.54% | 557.20 | 557.20 | 557.20 | 4 |
