We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1734470820 | 39.85 | -0.6 | -1.48 | 39.85 | 39.85 | 39.85 | 6 |
| 1734384420 | 40.45 | 1.6 | 4.12 | 40.45 | 40.45 | 40.45 | 123 |
| 1734125220 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1734038820 | 38.85 | 1.3 | 3.46 | 38.85 | 38.85 | 38.85 | 182 |
| 1733952420 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1733866020 | 37.549999 | -0.3 | -0.79 | 37.549999 | 37.549999 | 37.549999 | 1 |
| 1733779620 | 37.85 | -0.25 | -0.66 | 37.85 | 37.85 | 37.85 | 1 |
| 1733520420 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1733434020 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1733347620 | 38.1 | 1.05 | 2.83 | 38.1 | 38.1 | 38.1 | 1 |
| 1733261220 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1733174820 | 37.049999 | -1.7 | -4.39 | 37.049999 | 37.049999 | 37.049999 | 10 |
| 1732915620 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1732829220 | 38.75 | 0.6 | 1.57 | 38.75 | 38.75 | 38.75 | 100 |
| 1732742820 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1732656420 | 38.15 | 3.35 | 9.63 | 38.15 | 38.15 | 38.15 | 3 |
| 1732569960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1732310760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1732224360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1732137960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1732051560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1731965160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1731705960 | 34.799999 | 0.95 | 2.81 | 34.799999 | 34.799999 | 34.799999 | 15 |
| 1731619620 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1731533220 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1731446820 | 33.85 | -0.65 | -1.88 | 34.15 | 34.15 | 33.85 | 74 |
| 1731360420 | 34.5 | 0.65 | 1.92 | 34.5 | 34.5 | 34.5 | 55 |
| 1731101160 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1731014760 | 33.85 | 0.45 | 1.35 | 33.85 | 33.85 | 33.85 | 1 |
| 1730928360 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730841960 | 33.4 | 0.25 | 0.75 | 33.6 | 33.6 | 33.4 | 600 |
| 1730755560 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1730496360 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1730409960 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1730323560 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1730237160 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1730150760 | 33.15 | 0.3 | 0.91 | 33.299999 | 33.299999 | 32.7 | 831 |
| 1729887960 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1729801560 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1729715160 | 32.85 | -1.65 | -4.78 | 32.85 | 32.85 | 32.85 | 50 |
| 1729628760 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729542360 | 34.5 | 1.6 | 4.86 | 34.4 | 34.5 | 34.4 | 190 |
| 1729283160 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1729196760 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1729110360 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1729023960 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728937560 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728678360 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728591960 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728505560 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728419160 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728332760 | 32.9 | -0.45 | -1.35 | 32.9 | 32.9 | 32.9 | 1 |
| 1728073620 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727987220 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727900820 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727814420 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727728020 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727468820 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727382420 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727296020 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727209620 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727123220 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1726864020 | 33.35 | 0.25 | 0.76 | 33.35 | 33.35 | 33.35 | 198 |
| 1726777560 | 33.1 | 0.3 | 0.91 | 33.1 | 33.1 | 33.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
