We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 146.6 | -5.64 | -3.70 | 146.6 | 146.6 | 146.6 | 1 |
| 1741814820 | 152.24 | 0 | 0.00 | 152.24 | 152.24 | 152.24 | 0 |
| 1741728420 | 152.24 | 0 | 0.00 | 152.24 | 152.24 | 152.24 | 0 |
| 1741642020 | 152.24 | -0.16 | -0.10 | 152.24 | 152.24 | 152.24 | 1 |
| 1741382820 | 152.4 | -0.5 | -0.33 | 151.02 | 152.4 | 151.02 | 6 |
| 1741296420 | 152.9 | 0 | 0.00 | 152.9 | 152.9 | 152.9 | 0 |
| 1741210020 | 152.9 | 0 | 0.00 | 152.9 | 152.9 | 152.9 | 0 |
| 1741123620 | 152.9 | 0 | 0.00 | 152.9 | 152.9 | 152.9 | 0 |
| 1741037220 | 152.9 | 1.96 | 1.30 | 152.9 | 152.9 | 152.9 | 10 |
| 1740778020 | 150.94 | 0 | 0.00 | 150.94 | 150.94 | 150.94 | 0 |
| 1740691620 | 150.94 | 0 | 0.00 | 150.94 | 150.94 | 150.94 | 0 |
| 1740605220 | 150.94 | 0 | 0.00 | 150.94 | 150.94 | 150.94 | 0 |
| 1740518820 | 150.94 | 0 | 0.00 | 150.94 | 150.94 | 150.94 | 0 |
| 1740432420 | 150.94 | -0.74 | -0.49 | 150.94 | 150.94 | 150.94 | 1 |
| 1740173220 | 151.68 | -0.12 | -0.08 | 151.68 | 151.68 | 151.68 | 115 |
| 1740086820 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1740000420 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1739914020 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1739827620 | 151.8 | 7.62 | 5.29 | 151.8 | 151.8 | 151.8 | 2 |
| 1739568420 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1739482020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1739395620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1739309220 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1739222820 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738963620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738877220 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738790820 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738704420 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738618020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738358820 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738272420 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738186020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738099620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738013220 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737754020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737667620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737581220 | 144.18 | 2.38 | 1.68 | 144.1 | 144.18 | 144.1 | 6 |
| 1737494820 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1737408420 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1737149220 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1737062820 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736976420 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736890020 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736803620 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736544420 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736458020 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736371620 | 141.8 | 4.52 | 3.29 | 141.8 | 141.8 | 141.8 | 14 |
| 1736285220 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1736198820 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735939620 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735853220 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735594020 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735334820 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1734989220 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1734730020 | 137.28 | -4.74 | -3.34 | 137.28 | 137.28 | 137.28 | 100 |
| 1734643620 | 142.02 | 0 | 0.00 | 142.02 | 142.02 | 142.02 | 0 |
| 1734557220 | 142.02 | 0 | 0.00 | 142.02 | 142.02 | 142.02 | 0 |
| 1734470820 | 142.02 | -0.68 | -0.48 | 142.02 | 142.02 | 142.02 | 100 |
| 1734332400 | 142.69999 | 0 | 0.00 | 142.69999 | 142.69999 | 142.69999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
