We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.08 | 0.53050397878 | 15.08 | 15.08 | 14.9 | 18 | 14.94641509 | DE |
| 12 | 1 | 7.06214689266 | 14.16 | 15.2 | 13.84 | 129 | 14.89102842 | DE |
| 26 | 0.8 | 5.57103064067 | 14.36 | 15.2 | 13.8 | 112 | 14.73429012 | DE |
| 52 | 2.22 | 17.1561051005 | 12.94 | 15.24 | 12.3 | 264 | 14.24598368 | DE |
| 156 | 1.66 | 12.2962962963 | 13.5 | 15.24 | 12.3 | 305 | 13.84106597 | DE |
| 260 | 1.66 | 12.2962962963 | 13.5 | 15.24 | 12.3 | 305 | 13.84106597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741296420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741210020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741123620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741037220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740778020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740691620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740605220 | 14.9 | -0.14 | -0.93 | 15.06 | 15.06 | 14.9 | 36 |
| 1740518820 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1740432420 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1740173220 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1740086820 | 15.04 | -0.04 | -0.27 | 15.04 | 15.04 | 15.04 | 15 |
| 1740000420 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739914020 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739827620 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739568420 | 15.08 | -0.12 | -0.79 | 15.08 | 15.08 | 15.08 | 2 |
| 1739482020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739395620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739309220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739222820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738963620 | 15.2 | 0.32 | 2.15 | 14.94 | 15.2 | 14.94 | 1270 |
| 1738877220 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1738790820 | 14.88 | 0.34 | 2.34 | 14.9 | 14.9 | 14.88 | 4 |
| 1738704420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1738618020 | 14.54 | -0.24 | -1.62 | 14.54 | 14.54 | 14.54 | 1 |
| 1738358820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738272420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738186020 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738099620 | 14.78 | 0.02 | 0.14 | 14.84 | 14.84 | 14.78 | 8 |
| 1738013220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737754020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737667620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737581220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737494820 | 14.76 | 0.06 | 0.41 | 14.76 | 14.76 | 14.76 | 2 |
| 1737408420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737149220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737062820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736976420 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 25 |
| 1736890020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736803620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 6 |
| 1736544420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736458020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736371620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736285220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736198820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735939620 | 14.8 | 0.42 | 2.92 | 14.8 | 14.8 | 14.8 | 75 |
| 1735853220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1735594020 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1735334820 | 14.38 | -0.04 | -0.28 | 14.48 | 14.48 | 14.38 | 140 |
| 1734989220 | 14.42 | 0.02 | 0.14 | 14.42 | 14.42 | 14.42 | 1 |
| 1734730020 | 14.4 | 0.56 | 4.05 | 14.4 | 14.4 | 14.4 | 104 |
| 1734643620 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734557220 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734470820 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734384420 | 13.84 | 0.04 | 0.29 | 14.16 | 14.16 | 13.84 | 246 |
| 1734125220 | 13.8 | -0.56 | -3.90 | 13.8 | 13.8 | 13.8 | 50 |
| 1734038820 | 14.36 | -0.1 | -0.69 | 14.36 | 14.36 | 14.36 | 360 |
| 1733952420 | 14.46 | -0.3 | -2.03 | 14.72 | 14.78 | 14.46 | 230 |
| 1733814000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
