ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
15.08
0.02
(0.13%)
Closed 30 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.65876152832715.1815.1815.0877615.09498711DE
40.080.5333333333331515.181551815.09492595DE
120.281.8918918918914.815.214.5421415.12402402DE
260.382.5850340136114.715.213.814714.87968187DE
520.886.1971830985914.215.2413.826414.56848877DE
1561.5811.703703703713.515.2412.331113.89607288DE
2601.5811.703703703713.515.2412.331113.89607288DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174319722015.100.0015.115.115.10
174311082015.10.020.1315.0815.115.081163
174302442015.080.080.5315.1815.1815.08389
17429380201500.001515150
17428516201500.001515150
17425924201500.001515150
17425060201500.001515150
17424196201500.001515150
17423332201500.001515150
17422468201500.001515150
17419876201500.001515150
17419012201500.001515150
1741814820150.10.671515151
174172842014.900.0014.914.914.90
174164202014.900.0014.914.914.90
174138282014.900.0014.914.914.90
174129642014.900.0014.914.914.90
174121002014.900.0014.914.914.90
174112362014.900.0014.914.914.90
174103722014.900.0014.914.914.90
174077802014.900.0014.914.914.90
174069162014.900.0014.914.914.90
174060522014.9-0.14-0.9315.0615.0614.936
174051882015.0400.0015.0415.0415.040
174043242015.0400.0015.0415.0415.040
174017322015.0400.0015.0415.0415.040
174008682015.04-0.04-0.2715.0415.0415.0415
174000042015.0800.0015.0815.0815.080
173991402015.0800.0015.0815.0815.080
173982762015.0800.0015.0815.0815.080
173956842015.08-0.12-0.7915.0815.0815.082
173948202015.200.0015.215.215.20
173939562015.200.0015.215.215.20
173930922015.200.0015.215.215.20
173922282015.200.0015.215.215.20
173896362015.20.322.1514.9415.214.941270
173887722014.8800.0014.8814.8814.880
173879082014.880.342.3414.914.914.884
173870442014.5400.0014.5414.5414.540
173861802014.54-0.24-1.6214.5414.5414.541
173835882014.7800.0014.7814.7814.780
173827242014.7800.0014.7814.7814.780
173818602014.7800.0014.7814.7814.780
173809962014.780.020.1414.8414.8414.788
173801322014.7600.0014.7614.7614.760
173775402014.7600.0014.7614.7614.760
173766762014.7600.0014.7614.7614.760
173758122014.7600.0014.7614.7614.760
173749482014.760.060.4114.7614.7614.762
173740842014.700.0014.714.714.70
173714922014.700.0014.714.714.70
173706282014.700.0014.714.714.70
173697642014.7-0.1-0.6814.714.714.725
173689002014.800.0014.814.814.80
173680362014.800.0014.814.814.86
173654442014.800.0014.814.814.80
173645802014.800.0014.814.814.80
173637162014.800.0014.814.814.80
173628522014.800.0014.814.814.80
173619882014.800.0014.814.814.80
173593962014.80.422.9214.814.814.875
173585322014.3800.0014.3814.3814.380
173559402014.3800.0014.3814.3814.380