We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 14.96 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 14.96 | 0 | 0 | 0 | DE |
| 12 | 0.78 | 5.49295774648 | 14.2 | 15.24 | 14.06 | 729 | 14.39174385 | DE |
| 26 | 1.36 | 9.98531571219 | 13.62 | 15.24 | 12.3 | 417 | 13.7369982 | DE |
| 52 | 1.48 | 10.962962963 | 13.5 | 15.24 | 12.3 | 417 | 13.71287879 | DE |
| 156 | 1.48 | 10.962962963 | 13.5 | 15.24 | 12.3 | 417 | 13.71287879 | DE |
| 260 | 1.48 | 10.962962963 | 13.5 | 15.24 | 12.3 | 417 | 13.71287879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 14.84 | 0.04 | 0.27 | 14.96 | 14.96 | 14.84 | 100 |
| 1719520020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1719433620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1719347220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1719260820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1719001620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718915220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718828820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718742420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718656020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718396820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718310420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718224020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718137620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718051220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717792020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717705620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717619220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717532820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717446420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717187220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717100820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717014420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716928020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716841620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716582420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716496020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 32 |
| 1716409620 | 14.8 | -0.44 | -2.89 | 14.94 | 14.94 | 14.8 | 2542 |
| 1716323160 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1716236760 | 15.24 | 0.64 | 4.38 | 15.24 | 15.24 | 15.24 | 30 |
| 1715977620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715891220 | 14.6 | 0.54 | 3.84 | 14.3 | 14.64 | 14.3 | 1350 |
| 1715804820 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1715718420 | 14.06 | -0.18 | -1.26 | 14.16 | 14.16 | 14.06 | 1320 |
| 1715631960 | 14.24 | 0.08 | 0.56 | 14.24 | 14.24 | 14.24 | 80 |
| 1715372820 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715286420 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715200020 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715113620 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715027220 | 14.16 | -0.14 | -0.98 | 14.16 | 14.16 | 14.16 | 1000 |
| 1714768020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714681620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714508820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714422420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714163220 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 70 |
| 1714076820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 125 |
| 1713990420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713904020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713817620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713558420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713472020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713385620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2 |
| 1713299220 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 2115 |
| 1713212820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712953620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712867220 | 14.2 | 0.5 | 3.65 | 14.2 | 14.2 | 14.2 | 79 |
| 1712728800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712642400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712556000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712296800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712210400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712124000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1712037600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
