ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
15.10
-0.10
(-0.66%)
Closed 26 April 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100015.2000DE
40.221.4784946236614.8815.5514.818215.04943396DE
120.563.8514442916114.5415.5514.5426015.11088851DE
260.32.0270270270314.815.5513.816114.92142962DE
5217.0921985815614.115.5513.823014.68859055DE
1561.611.851851851913.515.5512.330313.93607821DE
2601.611.851851851913.515.5512.330313.93607821DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174561282015-0.2-1.3215.115.215623
174552642015.200.0015.215.215.20
174544002015.200.0015.215.215.20
174535362015.200.0015.215.215.20
174492162015.200.0015.215.215.20
174483522015.200.0015.215.215.20
174474882015.20.10.6615.115.215.114
174466242015.1-0.45-2.8915.115.115.11
174440322015.550.53.3215.5515.5515.551
174431682015.050.050.3315.0515.0515.05935
17442304201500.001515150
17441440201500.001515150
17440576201500.001515150
17437984201500.001515150
174371202015-0.08-0.5314.81514.8160
174362562015.0800.0015.0815.0815.080
174353922015.080.21.3415.1815.1815.08160
174345282014.88-0.22-1.4614.8814.8814.881
174319722015.100.0015.115.115.10
174311082015.10.020.1315.0815.115.081163
174302442015.080.080.5315.1815.1815.08389
17429380201500.001515150
17428516201500.001515150
17425924201500.001515150
17425060201500.001515150
17424196201500.001515150
17423332201500.001515150
17422468201500.001515150
17419876201500.001515150
17419012201500.001515150
1741814820150.10.671515151
174172842014.900.0014.914.914.90
174164202014.900.0014.914.914.90
174138282014.900.0014.914.914.90
174129642014.900.0014.914.914.90
174121002014.900.0014.914.914.90
174112362014.900.0014.914.914.90
174103722014.900.0014.914.914.90
174077802014.900.0014.914.914.90
174069162014.900.0014.914.914.90
174060522014.9-0.14-0.9315.0615.0614.936
174051882015.0400.0015.0415.0415.040
174043242015.0400.0015.0415.0415.040
174017322015.0400.0015.0415.0415.040
174008682015.04-0.04-0.2715.0415.0415.0415
174000042015.0800.0015.0815.0815.080
173991402015.0800.0015.0815.0815.080
173982762015.0800.0015.0815.0815.080
173956842015.08-0.12-0.7915.0815.0815.082
173948202015.200.0015.215.215.20
173939562015.200.0015.215.215.20
173930922015.200.0015.215.215.20
173922282015.200.0015.215.215.20
173896362015.20.322.1514.9415.214.941270
173887722014.8800.0014.8814.8814.880
173879082014.880.342.3414.914.914.884
173870442014.5400.0014.5414.5414.540
173861802014.54-0.24-1.6214.5414.5414.541
173835882014.7800.0014.7814.7814.780
173827242014.7800.0014.7814.7814.780
173818602014.7800.0014.7814.7814.780
173809962014.780.020.1414.8414.8414.788
173795760014.7600.0014.7614.7614.760