Moncler SPA Historical Data - MOV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Moncler SPA (MOV)
Moncler SPA (MOV) Historical

Moncler SPA (MOV)

61.78

0.48

(0.78%)

Closed 20 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-0.898299647097	62.34	62.34	59.88	1515	61.22666755	DE
4	-4.48	-6.76124358587	66.26	68.08	59.88	1377	63.98926729	DE
12	11.76	23.5105957617	50.02	69.459999	49.34	1829	59.12668635	DE
26	11.68	23.3133732535	50.1	69.459999	45.63	1633	54.89788404	DE
52	-6.24	-9.17377241988	68.02	69.459999	45.63	1075	55.54766305	DE
156	-1.8	-2.83107895565	63.58	70.18	45.63	993	56.31341407	DE
260	-1.8	-2.83107895565	63.58	70.18	45.63	993	56.31341407	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	61.68	0.36	0.59	61.36	61.94	60.72	61798
1742333220	61.32	0.32	0.52	61.08	61.84	61.08	2245
1742246820	61	-0.72	-1.17	61.32	61.36	60.66	3401
1741987620	61.72	1.64	2.73	60.36	61.76	60.2	1547
1741901220	60.08	-1.46	-2.37	60.5	61.2	59.88	220
1741814820	61.54	-0.38	-0.61	62.34	62.34	61.54	161
1741728420	61.92	-0.8	-1.28	63.04	63.04	61.5	938
1741642020	62.72	0.44	0.71	62.1	62.72	62	255
1741382820	62.28	-0.7	-1.11	62.94	62.96	61.2	1848
1741296420	62.98	-1.46	-2.27	64.62	64.62	62.98	286
1741210020	64.44	-0.74	-1.14	65.12	65.34	63.4	529
1741123620	65.18	-0.44	-0.67	65.54	65.62	64.5	1527
1741037220	65.62	-0.04	-0.06	66.84	66.84	65.36	2705
1740778020	65.66	0.68	1.05	64.84	66.319998	64.819998	988
1740691620	64.98	0.1	0.15	63.92	65.56	63.92	1583
1740605220	64.879999	0.06	0.09	64.959998	65.18	64.54	1419
1740518820	64.819998	-1.06	-1.61	65.68	65.76	64.319998	992
1740432420	65.879999	-2.02	-2.97	67.8	67.819999	65.879999	1793
1740173220	67.9	1.58	2.38	66.54	68.08	66.54	301
1740086820	66.319998	0.4	0.61	65.86	66.66	65.86	2590
1740000420	65.92	-0.58	-0.87	66.26	66.5	65.92	2205
1739914020	66.5	0.86	1.31	65.8	66.5	65.4	1400
1739827620	65.64	-1.7	-2.52	67.22	67.22	65.599999	874
1739568420	67.34	-0.68	-1.00	68.239999	69.459999	66.4	3816
1739482020	68.02	5.48	8.76	62.98	68.2	62.98	5243
1739395620	62.54	0.74	1.20	62.64	62.98	62.42	804
1739309220	61.8	0.8	1.31	60.9	61.8	60.9	257
1739222820	61	0.56	0.93	60.6	61	60.6	170
1738963620	60.44	-1.38	-2.23	61.64	61.72	60.44	1377
1738877220	61.82	0.88	1.44	61.1	62.26	60.74	530
1738790820	60.94	-0.32	-0.52	60.92	60.94	60.7	160
1738704420	61.26	0.38	0.62	60.74	61.5	60.74	786
1738618020	60.88	-0.56	-0.91	59.54	61	59.54	253
1738358820	61.44	0.26	0.42	61.12	62.22	61.12	951
1738272420	61.18	0.26	0.43	61.06	61.28	60.54	668
1738186020	60.92	1.42	2.39	60	60.92	59.92	628
1738099620	59.5	-2.66	-4.28	61.68	62.36	59.5	1605
1738013220	62.16	0.96	1.57	60.56	62.2	60	4674
1737754020	61.2	1.42	2.38	59.72	62.66	59.72	1569
1737667620	59.78	1.38	2.36	58.36	59.78	58.2	766
1737581220	58.4	0.4	0.69	58.38	58.84	57.92	269
1737494820	58	0.42	0.73	57.4	58	57.36	1909
1737408420	57.58	0.08	0.14	57.5	58	57.18	1765
1737149220	57.5	0.7	1.23	56.88	57.66	56	920
1737062820	56.8	3.38	6.33	53.74	58.58	53.74	10142
1736976420	53.42	0.12	0.23	53.42	53.66	52.46	5448
1736890020	53.3	0.1	0.19	52.76	53.92	52.62	946
1736803620	53.2	-0.14	-0.26	52.88	53.82	52.68	5192
1736544420	53.34	0.34	0.64	52.9	53.92	52.9	510
1736458020	53	1.08	2.08	51.6	53.08	51.6	322
1736371620	51.92	-0.62	-1.18	52.46	52.48	51.54	13989
1736285220	52.54	1.34	2.62	51.08	52.62	51.08	360
1736198820	51.2	1.81	3.66	49.59	51.52	49.5	417
1735939620	49.39	-1.31	-2.58	50.84	50.94	49.34	230
1735853220	50.7	-0.74	-1.44	51.3	51.52	49.99	2364
1735594020	51.44	0.52	1.02	50.88	51.5	50.72	378
1735334820	50.92	0.82	1.64	50.02	50.94	49.8	3225
1734989220	50.1	-0.54	-1.07	50.3	50.58	49.93	608
1734730020	50.64	0.67	1.34	49.8	50.64	49.43	824

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions