Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moncler SPA | MOV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 0.13% | 60.46 | 21:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.44 | 60.40 | 60.80 | 60.38 |
MOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.70 | 64.26 | 60.02 | 62.29 | 349 | -3.24 | -5.09% |
| 1 Month | 66.22 | 66.22 | 60.02 | 63.93 | 343 | -5.76 | -8.70% |
| 3 Months | 64.22 | 70.18 | 60.02 | 67.03 | 598 | -3.76 | -5.85% |
| 6 Months | 52.00 | 70.18 | 50.20 | 61.38 | 745 | 8.46 | 16.27% |
| 1 Year | 63.58 | 70.18 | 48.08 | 58.86 | 732 | -3.12 | -4.91% |
| 3 Years | 63.58 | 70.18 | 48.08 | 58.86 | 732 | -3.12 | -4.91% |
| 5 Years | 63.58 | 70.18 | 48.08 | 58.86 | 732 | -3.12 | -4.91% |
MOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 60.02 | -0.98 | -1.61% | 60.94 | 60.94 | 60.02 | 251 |
| 22 May 2024 | 61.00 | -2.94 | -4.60% | 60.80 | 61.04 | 60.78 | 252 |
| 21 May 2024 | 63.94 | 0.00 | 0.00% | 63.94 | 63.94 | 63.94 | 0.00 |
| 18 May 2024 | 63.94 | 0.00 | 0.00% | 63.94 | 63.94 | 63.94 | 0.00 |
| 17 May 2024 | 63.94 | 0.50 | 0.79% | 63.70 | 64.26 | 63.70 | 543 |
| 16 May 2024 | 63.44 | -0.04 | -0.06% | 62.82 | 63.44 | 62.82 | 48 |
| 15 May 2024 | 63.48 | 0.78 | 1.24% | 63.48 | 63.48 | 63.48 | 90 |
| 14 May 2024 | 62.70 | -0.68 | -1.07% | 63.56 | 63.56 | 62.70 | 110 |
| 11 May 2024 | 63.38 | 0.14 | 0.22% | 63.38 | 63.38 | 63.38 | 123 |
| 10 May 2024 | 63.24 | 0.08 | 0.13% | 63.08 | 63.24 | 63.08 | 112 |
| 09 May 2024 | 63.16 | -1.10 | -1.71% | 64.18 | 64.18 | 63.00 | 208 |
| 08 May 2024 | 64.26 | -0.08 | -0.12% | 64.52 | 64.52 | 64.04 | 62 |
| 07 May 2024 | 64.34 | -0.06 | -0.09% | 64.84 | 64.90 | 64.34 | 2,226 |
| 04 May 2024 | 64.40 | 0.08 | 0.12% | 64.84 | 65.16 | 64.40 | 202 |
| 03 May 2024 | 64.32 | 0.02 | 0.03% | 64.72 | 64.72 | 63.36 | 34 |
| 01 May 2024 | 64.30 | -0.20 | -0.31% | 64.60 | 64.60 | 63.90 | 349 |
| 30 Apr 2024 | 64.50 | -0.58 | -0.89% | 64.66 | 64.66 | 64.50 | 740 |
| 27 Apr 2024 | 65.08 | -0.16 | -0.25% | 63.92 | 65.08 | 63.92 | 36 |
| 26 Apr 2024 | 65.24 | -2.72 | -4.00% | 66.22 | 66.22 | 64.76 | 441 |
| 25 Apr 2024 | 67.96 | 2.30 | 3.50% | 67.08 | 67.96 | 67.08 | 340 |
| 24 Apr 2024 | 65.66 | 0.04 | 0.06% | 65.04 | 65.66 | 65.04 | 36 |
